Dati storici High Fundo de Investimen... - HGAG11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,95	21,50	19,03	19,96	28	0,31	1,48%
1 Mese	21,00	22,59	19,02	20,57	141	0,26	1,24%
3 Mesi	23,83	24,29	19,02	21,39	196	-2,57	-10,78%
6 Mesi	23,99	27,90	18,94	23,33	332	-2,73	-11,38%
1 Anno	36,49	38,98	18,94	26,70	483	-15,23	-41,74%
3 Anni	103,50	104,82	18,94	35,73	981	-82,24	-79,46%
5 Anni	103,50	104,82	18,94	35,73	981	-82,24	-79,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,26	1,41	7,10%	19,82	21,50	19,82	20
02 Mag 2024	19,85	-0,15	-0,75%	19,85	20,09	19,85	32
30 Apr 2024	20,00	0,00	0,00%	20,00	21,15	20,00	34
29 Apr 2024	20,00	0,00	0,00%	21,30	21,30	20,00	15
26 Apr 2024	20,00	-1,20	-5,66%	20,95	20,95	19,03	32
25 Apr 2024	21,20	0,55	2,66%	22,25	22,25	21,20	5
24 Apr 2024	20,65	-0,20	-0,96%	20,85	20,85	20,65	6
23 Apr 2024	20,85	-0,45	-2,11%	21,10	21,10	20,85	7
22 Apr 2024	21,30	1,30	6,50%	21,50	21,50	21,30	23
19 Apr 2024	20,00	0,97	5,10%	20,00	21,41	20,00	22
18 Apr 2024	19,03	-0,98	-4,90%	20,01	21,50	19,02	821
17 Apr 2024	20,01	-1,99	-9,05%	21,80	21,80	20,01	611
16 Apr 2024	22,00	-0,18	-0,81%	21,02	22,18	21,02	9
15 Apr 2024	22,18	-0,27	-1,20%	22,25	22,25	21,02	405
12 Apr 2024	22,45	0,00	0,00%	22,45	22,48	22,45	369
11 Apr 2024	22,45	1,44	6,85%	21,01	22,59	21,01	58
10 Apr 2024	21,01	-1,42	-6,33%	22,55	22,55	21,01	67
09 Apr 2024	22,43	-0,12	-0,53%	22,48	22,54	21,00	43
08 Apr 2024	22,55	1,30	6,12%	22,59	22,59	22,55	16
05 Apr 2024	21,25	1,25	6,25%	21,00	21,41	21,00	102
04 Apr 2024	20,00	0,10	0,50%	19,89	20,24	19,89	126