Dati storici Cshg Renda Urbana Fundo ... - HGRU11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,98	134,90	132,15	133,52	18.524	1,76	1,32%
1 Mese	136,22	136,75	132,15	134,40	21.466	-1,48	-1,09%
3 Mesi	136,36	138,49	132,15	135,61	21.866	-1,62	-1,19%
6 Mesi	129,00	140,00	128,00	135,06	24.890	5,74	4,45%
1 Anno	122,50	141,40	119,50	132,87	32.092	12,24	9,99%
3 Anni	122,09	141,40	102,10	121,77	34.821	12,65	10,36%
5 Anni	116,49	144,30	80,02	123,67	35.823	18,25	15,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	134,84	1,24	0,93%	133,61	134,85	133,09	17.222
26 Apr 2024	133,60	-0,09	-0,07%	133,69	133,98	132,60	20.894
25 Apr 2024	133,69	0,92	0,69%	132,77	133,77	132,60	16.553
24 Apr 2024	132,77	-0,09	-0,07%	132,86	133,08	132,15	19.868
23 Apr 2024	132,86	-0,15	-0,11%	132,98	133,08	132,20	18.085
22 Apr 2024	133,01	-0,98	-0,73%	133,21	133,99	132,18	21.839
19 Apr 2024	133,99	-0,16	-0,12%	133,99	134,49	133,21	17.696
18 Apr 2024	134,15	0,46	0,34%	133,78	134,34	133,00	22.626
17 Apr 2024	133,69	-1,29	-0,96%	134,89	134,89	133,30	20.944
16 Apr 2024	134,98	0,69	0,51%	133,92	135,81	133,40	25.382
15 Apr 2024	134,29	-0,69	-0,51%	134,98	135,40	133,51	23.330
12 Apr 2024	134,98	0,63	0,47%	134,28	135,00	134,28	18.313
11 Apr 2024	134,35	-0,04	-0,03%	134,35	134,77	133,86	16.775
10 Apr 2024	134,39	0,20	0,15%	134,19	134,40	133,20	21.489
09 Apr 2024	134,19	0,12	0,09%	134,40	134,97	133,76	21.772
08 Apr 2024	134,07	-1,38	-1,02%	135,30	135,61	134,01	34.191
05 Apr 2024	135,45	-0,94	-0,69%	136,39	136,60	134,80	31.522
04 Apr 2024	136,39	-0,10	-0,07%	136,49	136,75	135,05	19.610
03 Apr 2024	136,49	0,99	0,73%	135,50	136,74	135,35	16.731
02 Apr 2024	135,50	-0,98	-0,72%	136,22	136,50	134,65	24.484
01 Apr 2024	136,48	0,09	0,07%	135,54	136,99	134,80	25.212