Dati storici Nu Ibov Smart High Beta B3 - HIGH11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	83,60	83,60	76,82	80,36	1.070	-6,07	-7,26%
1 Mese	83,97	88,19	76,82	82,27	1.674	-6,44	-7,67%
3 Mesi	85,50	88,19	73,19	79,90	2.650	-7,97	-9,32%
6 Mesi	102,62	102,62	73,19	84,83	1.772	-25,09	-24,45%
1 Anno	100,30	103,57	73,19	88,38	1.895	-22,77	-22,70%
3 Anni	100,30	103,57	73,19	88,38	1.895	-22,77	-22,70%
5 Anni	100,30	103,57	73,19	88,38	1.895	-22,77	-22,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	77,53	-1,74	-2,20%	78,85	79,64	76,82	2.496
27 Feb 2025	79,27	0,44	0,56%	78,38	79,89	78,38	472
26 Feb 2025	78,83	-1,86	-2,31%	81,23	81,23	78,77	1.193
25 Feb 2025	80,69	0,87	1,09%	80,46	81,08	80,12	1.020
24 Feb 2025	79,82	-2,60	-3,15%	82,70	82,70	79,82	1.347
21 Feb 2025	82,42	-1,14	-1,36%	83,60	83,60	81,82	1.317
20 Feb 2025	83,56	0,05	0,06%	83,60	84,31	82,99	1.633
19 Feb 2025	83,51	-2,78	-3,22%	85,48	85,92	83,51	972
18 Feb 2025	86,29	-1,11	-1,27%	87,83	87,83	85,78	945
17 Feb 2025	87,40	2,20	2,58%	86,06	88,19	85,20	1.131
14 Feb 2025	85,20	3,41	4,17%	82,61	85,38	82,61	2.476
13 Feb 2025	81,79	0,26	0,32%	81,76	81,79	80,75	896
12 Feb 2025	81,53	-1,89	-2,27%	83,17	83,17	81,25	1.809
11 Feb 2025	83,42	1,74	2,13%	81,91	83,98	81,91	2.275
10 Feb 2025	81,68	1,31	1,63%	81,10	82,97	80,69	1.722
07 Feb 2025	80,37	-1,59	-1,94%	81,96	82,10	79,66	2.067
06 Feb 2025	81,96	1,94	2,42%	80,83	82,43	80,09	2.174
05 Feb 2025	80,02	-1,53	-1,88%	81,60	81,60	79,64	2.403