Dati storici Hdfc - HOFC11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,95	26,99	24,00	25,54	13.445	1,85	7,41%
1 Mese	25,01	26,99	23,00	25,49	23.652	1,79	7,16%
3 Mesi	23,12	27,00	19,60	24,66	19.325	3,68	15,92%
6 Mesi	29,87	31,85	19,60	25,22	11.242	-3,07	-10,28%
1 Anno	19,02	34,10	18,86	27,06	9.547	7,78	40,90%
3 Anni	41,20	46,60	18,10	26,25	6.398	-14,40	-34,95%
5 Anni	41,20	46,60	18,10	26,25	6.398	-14,40	-34,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	26,80	0,57	2,17%	26,23	26,99	25,29	2.571
27 Feb 2025	26,23	1,22	4,88%	25,01	26,99	24,14	30.818
26 Feb 2025	25,01	0,00	0,00%	24,51	25,01	24,00	23.765
25 Feb 2025	25,01	0,49	2,00%	24,50	25,01	24,02	7.498
24 Feb 2025	24,52	-0,23	-0,93%	24,99	24,99	24,49	1.656
21 Feb 2025	24,75	0,05	0,20%	24,95	25,00	24,32	3.486
20 Feb 2025	24,70	-0,09	-0,36%	24,79	24,90	24,16	3.678
19 Feb 2025	24,79	-0,04	-0,16%	24,70	24,95	24,70	2.077
18 Feb 2025	24,83	0,03	0,12%	24,80	25,18	24,53	6.953
17 Feb 2025	24,80	-0,20	-0,80%	25,25	25,50	24,71	1.857
14 Feb 2025	25,00	0,00	0,00%	25,43	25,43	24,50	26.974
13 Feb 2025	25,00	0,00	0,00%	25,00	25,79	24,75	64.743
12 Feb 2025	25,00	0,00	0,00%	25,00	25,17	24,75	52.126
11 Feb 2025	25,00	-0,57	-2,23%	25,05	25,77	24,70	1.585
10 Feb 2025	25,57	0,38	1,51%	25,45	25,57	24,70	27.492
07 Feb 2025	25,19	0,69	2,82%	25,00	25,53	24,32	32.364
06 Feb 2025	24,50	-0,10	-0,41%	24,60	24,96	23,00	19.664
05 Feb 2025	24,60	-0,23	-0,93%	24,75	24,99	24,52	9.644
04 Feb 2025	24,83	-0,96	-3,72%	25,79	25,99	24,77	5.240