Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.192,70 | 1.231,31 | 1.192,09 | 0,00 | 0 | 25,79 | 2,16% |
| 1 Mese | 1.220,92 | 1.259,24 | 1.191,07 | 0,00 | 0 | -2,43 | -0,20% |
| 3 Mesi | 1.207,70 | 1.259,24 | 1.142,72 | 0,00 | 0 | 10,79 | 0,89% |
| 6 Mesi | 1.311,41 | 1.323,32 | 1.142,72 | 0,00 | 0 | -92,92 | -7,09% |
| 1 Anno | 1.311,41 | 1.323,32 | 1.142,72 | 0,00 | 0 | -92,92 | -7,09% |
| 3 Anni | 1.311,41 | 1.323,32 | 1.142,72 | 0,00 | 0 | -92,92 | -7,09% |
| 5 Anni | 1.311,41 | 1.323,32 | 1.142,72 | 0,00 | 0 | -92,92 | -7,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.218,49 | -5,26 | -0,43% | 1.223,71 | 1.223,71 | 1.210,07 | 0 |
| 07 Mar 2025 | 1.223,75 | 17,39 | 1,44% | 1.206,35 | 1.231,31 | 1.197,02 | 0 |
| 06 Mar 2025 | 1.206,36 | 5,03 | 0,42% | 1.201,33 | 1.214,11 | 1.200,05 | 0 |
| 05 Mar 2025 | 1.201,33 | 8,63 | 0,72% | 1.192,70 | 1.204,82 | 1.192,09 | 0 |
| 28 Feb 2025 | 1.192,70 | -19,58 | -1,62% | 1.212,26 | 1.215,00 | 1.191,07 | 0 |
| 27 Feb 2025 | 1.212,28 | 8,43 | 0,70% | 1.203,84 | 1.219,57 | 1.203,78 | 0 |
| 26 Feb 2025 | 1.203,85 | -13,86 | -1,14% | 1.217,71 | 1.223,75 | 1.203,85 | 0 |
| 25 Feb 2025 | 1.217,71 | 6,98 | 0,58% | 1.210,73 | 1.224,06 | 1.210,50 | 0 |
| 24 Feb 2025 | 1.210,73 | -19,09 | -1,55% | 1.229,83 | 1.231,56 | 1.208,88 | 0 |
| 21 Feb 2025 | 1.229,82 | -4,77 | -0,39% | 1.234,59 | 1.235,59 | 1.223,31 | 0 |
| 20 Feb 2025 | 1.234,59 | 4,71 | 0,38% | 1.229,89 | 1.238,00 | 1.228,89 | 0 |
| 19 Feb 2025 | 1.229,88 | -13,91 | -1,12% | 1.243,75 | 1.243,75 | 1.227,21 | 0 |
| 18 Feb 2025 | 1.243,79 | -5,30 | -0,42% | 1.249,09 | 1.252,70 | 1.239,71 | 0 |
| 17 Feb 2025 | 1.249,09 | 1,93 | 0,15% | 1.247,29 | 1.259,24 | 1.247,29 | 0 |
| 14 Feb 2025 | 1.247,16 | 31,08 | 2,56% | 1.216,07 | 1.249,46 | 1.216,07 | 0 |
| 13 Feb 2025 | 1.216,08 | 5,74 | 0,47% | 1.210,24 | 1.216,11 | 1.205,02 | 0 |
| 12 Feb 2025 | 1.210,34 | -21,28 | -1,73% | 1.231,51 | 1.231,51 | 1.206,71 | 0 |
| 11 Feb 2025 | 1.231,62 | 10,70 | 0,88% | 1.220,92 | 1.235,31 | 1.220,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
