Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Gen 2025 | 17.682,26 | -164,76 | -0,92% | 17.848,89 | 17.848,89 | 17.654,33 | 0 |
| 09 Gen 2025 | 17.847,02 | 38,78 | 0,22% | 17.806,99 | 17.875,12 | 17.789,72 | 0 |
| 08 Gen 2025 | 17.808,24 | -244,09 | -1,35% | 18.052,33 | 18.052,33 | 17.794,32 | 0 |
| 07 Gen 2025 | 18.052,33 | 165,43 | 0,92% | 17.886,90 | 18.068,52 | 17.886,90 | 0 |
| 06 Gen 2025 | 17.886,90 | 283,60 | 1,61% | 17.608,68 | 17.897,29 | 17.605,31 | 0 |
| 03 Gen 2025 | 17.603,30 | -252,69 | -1,42% | 17.856,60 | 17.904,03 | 17.595,59 | 0 |
| 02 Gen 2025 | 17.855,99 | -139,50 | -0,78% | 17.996,81 | 18.001,62 | 17.728,63 | 0 |
| 30 Dic 2024 | 17.995,49 | -60,69 | -0,34% | 18.056,18 | 18.140,41 | 17.950,48 | 0 |
| 27 Dic 2024 | 18.056,18 | -90,75 | -0,50% | 18.152,14 | 18.243,79 | 18.028,57 | 0 |
| 26 Dic 2024 | 18.146,93 | -27,29 | -0,15% | 18.174,22 | 18.225,00 | 18.094,42 | 0 |
| 23 Dic 2024 | 18.174,22 | -392,76 | -2,12% | 18.560,41 | 18.560,41 | 18.163,74 | 0 |
| 20 Dic 2024 | 18.566,98 | 157,99 | 0,86% | 18.404,69 | 18.568,73 | 18.303,32 | 0 |
| 19 Dic 2024 | 18.408,99 | 110,78 | 0,61% | 18.295,28 | 18.475,56 | 18.281,26 | 0 |
| 18 Dic 2024 | 18.298,21 | -561,08 | -2,98% | 18.855,06 | 18.855,06 | 18.251,60 | 0 |
| 17 Dic 2024 | 18.859,29 | 244,27 | 1,31% | 18.615,02 | 18.944,59 | 18.615,02 | 0 |
| 16 Dic 2024 | 18.615,02 | -165,72 | -0,88% | 18.779,17 | 18.815,00 | 18.611,59 | 0 |
| 13 Dic 2024 | 18.780,74 | -191,64 | -1,01% | 18.974,15 | 19.004,43 | 18.778,62 | 0 |
| 12 Dic 2024 | 18.972,38 | -517,98 | -2,66% | 19.483,48 | 19.483,48 | 18.948,47 | 0 |
| 11 Dic 2024 | 19.490,36 | 203,03 | 1,05% | 19.289,75 | 19.641,81 | 19.115,54 | 0 |
| 10 Dic 2024 | 19.287,33 | 151,65 | 0,79% | 19.140,80 | 19.333,94 | 19.139,18 | 0 |
| 09 Dic 2024 | 19.135,68 | 93,81 | 0,49% | 19.040,94 | 19.190,83 | 19.037,34 | 0 |
| 06 Dic 2024 | 19.041,87 | -217,52 | -1,13% | 19.261,23 | 19.265,97 | 19.005,68 | 0 |
| 05 Dic 2024 | 19.259,39 | 250,12 | 1,32% | 19.015,91 | 19.290,08 | 19.015,91 | 0 |
| 04 Dic 2024 | 19.009,27 | -37,40 | -0,20% | 19.041,15 | 19.084,78 | 18.974,42 | 0 |
| 03 Dic 2024 | 19.046,67 | 227,83 | 1,21% | 18.818,97 | 19.046,67 | 18.812,99 | 0 |
| 02 Dic 2024 | 18.818,84 | -82,58 | -0,44% | 18.906,14 | 18.928,91 | 18.807,94 | 0 |
| 29 Nov 2024 | 18.901,42 | 98,76 | 0,53% | 18.806,04 | 18.934,74 | 18.613,54 | 0 |
| 28 Nov 2024 | 18.802,66 | -360,22 | -1,88% | 19.161,91 | 19.163,73 | 18.763,34 | 0 |
| 27 Nov 2024 | 19.162,88 | -377,51 | -1,93% | 19.540,84 | 19.588,28 | 19.162,88 | 0 |
| 26 Nov 2024 | 19.540,39 | 191,02 | 0,99% | 19.349,82 | 19.602,65 | 19.345,98 | 0 |
| 25 Nov 2024 | 19.349,37 | 94,65 | 0,49% | 19.251,42 | 19.433,14 | 19.236,22 | 0 |
| 22 Nov 2024 | 19.254,72 | 298,19 | 1,57% | 18.957,27 | 19.254,72 | 18.957,27 | 0 |
| 21 Nov 2024 | 18.956,53 | -266,15 | -1,38% | 19.222,68 | 19.222,68 | 18.956,53 | 0 |
| 19 Nov 2024 | 19.222,68 | 160,11 | 0,84% | 19.067,27 | 19.250,11 | 19.021,88 | 0 |
| 18 Nov 2024 | 19.062,57 | -90,08 | -0,47% | 19.151,57 | 19.211,02 | 19.050,34 | 0 |
| 14 Nov 2024 | 19.152,65 | -31,15 | -0,16% | 19.184,05 | 19.295,38 | 19.152,65 | 0 |
| 13 Nov 2024 | 19.183,80 | 3,66 | 0,02% | 19.180,67 | 19.228,50 | 19.075,74 | 0 |
| 12 Nov 2024 | 19.180,14 | -186,90 | -0,97% | 19.362,19 | 19.366,27 | 19.157,01 | 0 |
| 11 Nov 2024 | 19.367,04 | 32,35 | 0,17% | 19.334,28 | 19.406,65 | 19.245,00 | 0 |
| 08 Nov 2024 | 19.334,69 | -298,12 | -1,52% | 19.625,40 | 19.625,40 | 19.292,33 | 0 |
| 07 Nov 2024 | 19.632,81 | -47,88 | -0,24% | 19.678,48 | 19.885,10 | 19.522,02 | 0 |
| 06 Nov 2024 | 19.680,69 | -70,96 | -0,36% | 19.748,06 | 19.748,06 | 19.475,68 | 0 |
| 05 Nov 2024 | 19.751,65 | 12,68 | 0,06% | 19.741,42 | 19.767,27 | 19.616,90 | 0 |
| 04 Nov 2024 | 19.738,97 | 361,16 | 1,86% | 19.381,48 | 19.749,74 | 19.381,48 | 0 |
| 01 Nov 2024 | 19.377,81 | -200,60 | -1,02% | 19.577,91 | 19.584,71 | 19.374,16 | 0 |
| 31 Ott 2024 | 19.578,41 | -97,85 | -0,50% | 19.675,46 | 19.787,40 | 19.574,71 | 0 |
| 30 Ott 2024 | 19.676,26 | 106,66 | 0,55% | 19.569,60 | 19.715,94 | 19.568,47 | 0 |
| 29 Ott 2024 | 19.569,60 | -154,70 | -0,78% | 19.727,76 | 19.791,44 | 19.569,60 | 0 |
| 28 Ott 2024 | 19.724,30 | 115,64 | 0,59% | 19.609,46 | 19.816,01 | 19.609,46 | 0 |
| 25 Ott 2024 | 19.608,66 | -55,77 | -0,28% | 19.664,43 | 19.704,39 | 19.598,93 | 0 |
| 24 Ott 2024 | 19.664,43 | 83,29 | 0,43% | 19.582,01 | 19.686,72 | 19.521,21 | 0 |
| 23 Ott 2024 | 19.581,14 | -74,33 | -0,38% | 19.654,37 | 19.654,37 | 19.476,89 | 0 |
| 22 Ott 2024 | 19.655,47 | -104,04 | -0,53% | 19.753,71 | 19.753,71 | 19.545,82 | 0 |
| 21 Ott 2024 | 19.759,51 | -5,69 | -0,03% | 19.764,95 | 19.827,50 | 19.736,69 | 0 |
| 18 Ott 2024 | 19.765,20 | 21,79 | 0,11% | 19.745,39 | 19.888,03 | 19.663,28 | 0 |
| 17 Ott 2024 | 19.743,41 | -129,74 | -0,65% | 19.873,15 | 19.873,15 | 19.618,29 | 0 |
| 16 Ott 2024 | 19.873,15 | 120,51 | 0,61% | 19.753,99 | 19.950,06 | 19.704,43 | 0 |
| 15 Ott 2024 | 19.752,64 | 54,48 | 0,28% | 19.699,26 | 19.795,09 | 19.629,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
