Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5.031,08 | 48,63 | 0,98% | 4.982,45 | 5.051,03 | 4.982,45 | 0 |
| 30 Apr 2024 | 4.982,45 | -57,88 | -1,15% | 5.040,33 | 5.040,33 | 4.980,46 | 0 |
| 29 Apr 2024 | 5.040,33 | 32,51 | 0,65% | 5.007,80 | 5.040,33 | 5.005,85 | 0 |
| 26 Apr 2024 | 5.007,82 | 76,56 | 1,55% | 4.931,27 | 5.019,56 | 4.931,27 | 0 |
| 25 Apr 2024 | 4.931,26 | -2,12 | -0,04% | 4.933,38 | 4.933,84 | 4.892,17 | 0 |
| 24 Apr 2024 | 4.933,38 | -16,27 | -0,33% | 4.949,64 | 4.963,40 | 4.926,57 | 0 |
| 23 Apr 2024 | 4.949,65 | -15,67 | -0,32% | 4.965,30 | 4.976,08 | 4.916,63 | 0 |
| 22 Apr 2024 | 4.965,32 | 18,65 | 0,38% | 4.946,67 | 4.985,81 | 4.928,30 | 0 |
| 19 Apr 2024 | 4.946,67 | 41,72 | 0,85% | 4.904,96 | 4.960,91 | 4.899,91 | 0 |
| 18 Apr 2024 | 4.904,95 | 0,00 | 0,00% | 4.904,93 | 4.944,60 | 4.875,19 | 0 |
| 17 Apr 2024 | 4.904,95 | -8,20 | -0,17% | 4.913,15 | 4.951,99 | 4.885,72 | 0 |
| 16 Apr 2024 | 4.913,15 | -36,49 | -0,74% | 4.949,64 | 4.949,64 | 4.885,37 | 0 |
| 15 Apr 2024 | 4.949,64 | -27,46 | -0,55% | 4.977,10 | 4.987,33 | 4.938,01 | 0 |
| 12 Apr 2024 | 4.977,10 | -62,81 | -1,25% | 5.039,89 | 5.048,23 | 4.963,51 | 0 |
| 11 Apr 2024 | 5.039,91 | -26,07 | -0,51% | 5.065,98 | 5.065,98 | 5.026,70 | 0 |
| 10 Apr 2024 | 5.065,98 | -68,34 | -1,33% | 5.134,32 | 5.134,32 | 5.052,37 | 0 |
| 09 Apr 2024 | 5.134,32 | 41,06 | 0,81% | 5.093,28 | 5.136,82 | 5.092,59 | 0 |
| 08 Apr 2024 | 5.093,26 | 81,42 | 1,62% | 5.011,87 | 5.105,37 | 5.011,87 | 0 |
| 05 Apr 2024 | 5.011,84 | -24,59 | -0,49% | 5.036,22 | 5.036,67 | 4.996,49 | 0 |
| 04 Apr 2024 | 5.036,43 | 4,11 | 0,08% | 5.032,32 | 5.123,07 | 5.026,91 | 0 |
| 03 Apr 2024 | 5.032,32 | -11,96 | -0,24% | 5.044,19 | 5.048,23 | 4.988,37 | 0 |
| 02 Apr 2024 | 5.044,28 | 21,46 | 0,43% | 5.022,82 | 5.048,49 | 5.008,76 | 0 |
| 01 Apr 2024 | 5.022,82 | -43,10 | -0,85% | 5.065,92 | 5.086,30 | 5.014,82 | 0 |
| 28 Mar 2024 | 5.065,92 | 17,86 | 0,35% | 5.048,07 | 5.074,99 | 5.031,98 | 0 |
| 27 Mar 2024 | 5.048,06 | 35,34 | 0,71% | 5.012,72 | 5.050,76 | 4.987,59 | 0 |
| 26 Mar 2024 | 5.012,72 | -3,93 | -0,08% | 5.016,65 | 5.026,89 | 5.003,67 | 0 |
| 25 Mar 2024 | 5.016,65 | -3,53 | -0,07% | 5.020,18 | 5.029,31 | 5.009,34 | 0 |
| 22 Mar 2024 | 5.020,18 | -43,93 | -0,87% | 5.064,11 | 5.064,11 | 5.013,01 | 0 |
| 21 Mar 2024 | 5.064,11 | -35,80 | -0,70% | 5.099,92 | 5.117,54 | 5.061,50 | 0 |
| 20 Mar 2024 | 5.099,91 | 66,12 | 1,31% | 5.033,79 | 5.103,48 | 5.027,63 | 0 |
| 19 Mar 2024 | 5.033,79 | 21,78 | 0,43% | 5.012,01 | 5.052,47 | 5.012,01 | 0 |
| 18 Mar 2024 | 5.012,01 | 7,04 | 0,14% | 5.005,55 | 5.036,16 | 4.983,98 | 0 |
| 15 Mar 2024 | 5.004,97 | -36,10 | -0,72% | 5.041,07 | 5.051,09 | 4.995,96 | 0 |
| 14 Mar 2024 | 5.041,07 | -12,41 | -0,25% | 5.053,48 | 5.064,87 | 5.021,08 | 0 |
| 13 Mar 2024 | 5.053,48 | 13,14 | 0,26% | 5.040,34 | 5.073,69 | 5.031,91 | 0 |
| 12 Mar 2024 | 5.040,34 | 60,27 | 1,21% | 4.980,08 | 5.053,55 | 4.980,08 | 0 |
| 11 Mar 2024 | 4.980,07 | -37,23 | -0,74% | 5.017,26 | 5.017,26 | 4.977,53 | 0 |
| 08 Mar 2024 | 5.017,30 | -56,19 | -1,11% | 5.073,46 | 5.073,46 | 4.966,47 | 0 |
| 07 Mar 2024 | 5.073,49 | -17,93 | -0,35% | 5.091,44 | 5.104,79 | 5.061,79 | 0 |
| 06 Mar 2024 | 5.091,42 | 32,45 | 0,64% | 5.058,99 | 5.108,27 | 5.058,99 | 0 |
| 05 Mar 2024 | 5.058,97 | -6,59 | -0,13% | 5.065,56 | 5.093,36 | 5.047,75 | 0 |
| 04 Mar 2024 | 5.065,56 | -35,11 | -0,69% | 5.100,52 | 5.107,15 | 5.063,98 | 0 |
| 01 Mar 2024 | 5.100,67 | 7,53 | 0,15% | 5.093,14 | 5.122,02 | 5.082,41 | 0 |
| 29 Feb 2024 | 5.093,14 | -42,84 | -0,83% | 5.135,96 | 5.135,96 | 5.077,93 | 0 |
| 28 Feb 2024 | 5.135,98 | -62,66 | -1,21% | 5.198,63 | 5.198,63 | 5.120,50 | 0 |
| 27 Feb 2024 | 5.198,64 | 81,02 | 1,58% | 5.117,76 | 5.198,64 | 5.117,76 | 0 |
| 26 Feb 2024 | 5.117,62 | 7,17 | 0,14% | 5.110,40 | 5.132,09 | 5.096,39 | 0 |
| 23 Feb 2024 | 5.110,45 | -33,51 | -0,65% | 5.143,97 | 5.156,14 | 5.097,88 | 0 |
| 22 Feb 2024 | 5.143,96 | 12,67 | 0,25% | 5.131,29 | 5.163,34 | 5.130,26 | 0 |
| 21 Feb 2024 | 5.131,29 | 2,94 | 0,06% | 5.128,35 | 5.133,57 | 5.105,13 | 0 |
| 20 Feb 2024 | 5.128,35 | 33,95 | 0,67% | 5.094,30 | 5.128,35 | 5.066,64 | 0 |
| 19 Feb 2024 | 5.094,40 | 11,91 | 0,23% | 5.082,47 | 5.094,40 | 5.058,56 | 0 |
| 16 Feb 2024 | 5.082,49 | 37,49 | 0,74% | 5.045,00 | 5.094,89 | 5.038,61 | 0 |
| 15 Feb 2024 | 5.045,00 | 33,77 | 0,67% | 5.011,23 | 5.046,06 | 5.008,23 | 0 |
| 14 Feb 2024 | 5.011,23 | -42,28 | -0,84% | 5.053,51 | 5.053,51 | 4.998,17 | 0 |
| 09 Feb 2024 | 5.053,51 | -7,44 | -0,15% | 5.060,90 | 5.089,50 | 5.037,26 | 0 |
| 08 Feb 2024 | 5.060,95 | -69,07 | -1,35% | 5.130,02 | 5.136,60 | 5.047,47 | 0 |
| 07 Feb 2024 | 5.130,02 | -11,14 | -0,22% | 5.141,02 | 5.146,38 | 5.107,43 | 0 |
| 06 Feb 2024 | 5.141,16 | 105,64 | 2,10% | 5.035,50 | 5.141,16 | 5.035,50 | 0 |
| 05 Feb 2024 | 5.035,52 | 12,38 | 0,25% | 5.023,11 | 5.048,43 | 4.992,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
