Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

IBRX 50

IBXL
20.843,52
43,01 (0,21%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Indice
Valuta: BRL

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.21.156,6921.240,7820.725,700,000-313,17-1,48%
1 Mese21.281,6121.925,7320.725,700,000-438,09-2,06%
3 Mesi21.937,9421.937,9420.091,790,000-1.094,42-4,99%
6 Mesi22.952,4122.968,9420.091,790,000-2.108,89-9,19%
1 Anno21.356,3423.161,9419.906,150,000-512,82-2,40%
3 Anni19.576,9123.161,9415.834,4818.416,2594.679.8791.266,616,47%
5 Anni16.545,2623.161,949.928,5717.844,17249.311.6124.298,2625,98%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 20.843,52 43,01 0,21% 20.800,50 20.962,08 20.725,70 0
05 Mar 2025 20.800,51 1,37 0,01% 20.799,14 20.855,41 20.769,66 0
28 Feb 2025 20.799,14 -328,26 -1,55% 21.127,13 21.139,44 20.777,76 0
27 Feb 2025 21.127,40 -29,29 -0,14% 21.156,69 21.240,78 21.034,34 0
26 Feb 2025 21.156,69 -206,71 -0,97% 21.364,10 21.453,33 21.149,82 0
25 Feb 2025 21.363,40 90,89 0,43% 21.272,51 21.499,16 21.269,06 0
24 Feb 2025 21.272,51 -291,49 -1,35% 21.564,35 21.589,48 21.230,21 0
21 Feb 2025 21.564,00 -82,37 -0,38% 21.646,37 21.651,19 21.454,53 0
20 Feb 2025 21.646,37 55,76 0,26% 21.591,25 21.687,10 21.552,01 0
19 Feb 2025 21.590,61 -191,67 -0,88% 21.781,66 21.781,70 21.541,55 0
18 Feb 2025 21.782,28 22,16 0,10% 21.760,13 21.899,35 21.679,30 0
17 Feb 2025 21.760,12 47,59 0,22% 21.714,49 21.925,73 21.714,45 0
14 Feb 2025 21.712,53 576,75 2,73% 21.135,65 21.764,04 21.135,65 0
13 Feb 2025 21.135,78 71,33 0,34% 21.063,00 21.136,27 20.960,19 0
12 Feb 2025 21.064,45 -356,44 -1,66% 21.419,27 21.419,27 21.015,31 0
11 Feb 2025 21.420,89 144,01 0,68% 21.276,80 21.493,97 21.276,54 0
10 Feb 2025 21.276,88 155,52 0,74% 21.133,11 21.405,32 21.133,11 0
07 Feb 2025 21.121,36 -268,39 -1,25% 21.388,66 21.449,15 21.069,70 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network