Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21.127,13 | 21.257,42 | 20.711,98 | 0,00 | 0 | -3,60 | -0,02% |
| 1 Mese | 21.388,66 | 21.925,73 | 20.711,98 | 0,00 | 0 | -265,13 | -1,24% |
| 3 Mesi | 21.369,04 | 21.925,73 | 20.091,79 | 0,00 | 0 | -245,51 | -1,15% |
| 6 Mesi | 22.610,55 | 22.835,87 | 20.091,79 | 0,00 | 0 | -1.487,02 | -6,58% |
| 1 Anno | 21.519,65 | 23.161,94 | 19.906,15 | 0,00 | 0 | -396,12 | -1,84% |
| 3 Anni | 19.576,91 | 23.161,94 | 15.834,48 | 18.416,30 | 94.745.682 | 1.546,62 | 7,90% |
| 5 Anni | 15.808,06 | 23.161,94 | 9.928,57 | 17.844,81 | 249.587.277 | 5.315,47 | 33,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 21.123,53 | 280,01 | 1,34% | 20.843,48 | 21.257,42 | 20.711,98 | 0 |
| 06 Mar 2025 | 20.843,52 | 43,01 | 0,21% | 20.800,50 | 20.962,08 | 20.725,70 | 0 |
| 05 Mar 2025 | 20.800,51 | 1,37 | 0,01% | 20.799,14 | 20.855,41 | 20.769,66 | 0 |
| 28 Feb 2025 | 20.799,14 | -328,26 | -1,55% | 21.127,13 | 21.139,44 | 20.777,76 | 0 |
| 27 Feb 2025 | 21.127,40 | -29,29 | -0,14% | 21.156,69 | 21.240,78 | 21.034,34 | 0 |
| 26 Feb 2025 | 21.156,69 | -206,71 | -0,97% | 21.364,10 | 21.453,33 | 21.149,82 | 0 |
| 25 Feb 2025 | 21.363,40 | 90,89 | 0,43% | 21.272,51 | 21.499,16 | 21.269,06 | 0 |
| 24 Feb 2025 | 21.272,51 | -291,49 | -1,35% | 21.564,35 | 21.589,48 | 21.230,21 | 0 |
| 21 Feb 2025 | 21.564,00 | -82,37 | -0,38% | 21.646,37 | 21.651,19 | 21.454,53 | 0 |
| 20 Feb 2025 | 21.646,37 | 55,76 | 0,26% | 21.591,25 | 21.687,10 | 21.552,01 | 0 |
| 19 Feb 2025 | 21.590,61 | -191,67 | -0,88% | 21.781,66 | 21.781,70 | 21.541,55 | 0 |
| 18 Feb 2025 | 21.782,28 | 22,16 | 0,10% | 21.760,13 | 21.899,35 | 21.679,30 | 0 |
| 17 Feb 2025 | 21.760,12 | 47,59 | 0,22% | 21.714,49 | 21.925,73 | 21.714,45 | 0 |
| 14 Feb 2025 | 21.712,53 | 576,75 | 2,73% | 21.135,65 | 21.764,04 | 21.135,65 | 0 |
| 13 Feb 2025 | 21.135,78 | 71,33 | 0,34% | 21.063,00 | 21.136,27 | 20.960,19 | 0 |
| 12 Feb 2025 | 21.064,45 | -356,44 | -1,66% | 21.419,27 | 21.419,27 | 21.015,31 | 0 |
| 11 Feb 2025 | 21.420,89 | 144,01 | 0,68% | 21.276,80 | 21.493,97 | 21.276,54 | 0 |
| 10 Feb 2025 | 21.276,88 | 155,52 | 0,74% | 21.133,11 | 21.405,32 | 21.133,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
