Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 80.579,16 | 81.196,49 | 77.264,14 | 0,00 | 0 | -3.315,02 | -4,11% |
| 1 Mese | 83.948,42 | 86.114,10 | 77.264,14 | 0,00 | 0 | -6.684,28 | -7,96% |
| 3 Mesi | 90.377,96 | 91.056,84 | 77.264,14 | 0,00 | 0 | -13.113,82 | -14,51% |
| 6 Mesi | 87.311,53 | 95.206,58 | 77.264,14 | 0,00 | 0 | -10.047,39 | -11,51% |
| 1 Anno | 93.427,35 | 95.206,58 | 77.264,14 | 0,00 | 0 | -16.163,21 | -17,30% |
| 3 Anni | 76.377,85 | 95.206,58 | 69.980,18 | 80.416,41 | 16.928.419 | 886,29 | 1,16% |
| 5 Anni | 74.550,49 | 95.206,58 | 50.355,13 | 76.597,00 | 31.262.811 | 2.713,65 | 3,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Dic 2024 | 77.264,14 | -2.508,05 | -3,14% | 79.393,23 | 79.460,08 | 77.264,14 | 0 |
| 20 Dic 2024 | 79.772,19 | 977,86 | 1,24% | 78.874,59 | 79.980,01 | 78.615,65 | 0 |
| 19 Dic 2024 | 78.794,33 | 728,71 | 0,93% | 78.157,94 | 79.123,69 | 77.965,25 | 0 |
| 18 Dic 2024 | 78.065,62 | -2.543,90 | -3,16% | 80.328,77 | 80.353,62 | 77.836,02 | 0 |
| 17 Dic 2024 | 80.609,52 | 838,87 | 1,05% | 79.912,67 | 81.196,49 | 79.797,21 | 0 |
| 16 Dic 2024 | 79.770,65 | -664,77 | -0,83% | 80.579,16 | 80.845,47 | 79.733,53 | 0 |
| 13 Dic 2024 | 80.435,42 | -636,26 | -0,78% | 81.106,43 | 81.210,96 | 80.359,41 | 0 |
| 12 Dic 2024 | 81.071,68 | -2.174,30 | -2,61% | 83.000,98 | 83.000,98 | 80.638,56 | 0 |
| 11 Dic 2024 | 83.245,98 | 1.017,23 | 1,24% | 82.318,95 | 84.053,10 | 81.496,26 | 0 |
| 10 Dic 2024 | 82.228,75 | 910,34 | 1,12% | 81.368,47 | 82.406,19 | 81.367,61 | 0 |
| 09 Dic 2024 | 81.318,41 | 37,81 | 0,05% | 81.364,80 | 81.666,17 | 80.652,37 | 0 |
| 06 Dic 2024 | 81.280,60 | -556,63 | -0,68% | 81.704,84 | 81.724,14 | 81.115,02 | 0 |
| 05 Dic 2024 | 81.837,23 | 1.085,81 | 1,34% | 81.030,74 | 82.174,49 | 81.030,74 | 0 |
| 04 Dic 2024 | 80.751,42 | -315,83 | -0,39% | 81.047,61 | 81.293,17 | 80.571,76 | 0 |
| 03 Dic 2024 | 81.067,25 | 74,17 | 0,09% | 80.943,57 | 81.827,08 | 80.876,15 | 0 |
| 02 Dic 2024 | 80.993,08 | -1.081,42 | -1,32% | 82.129,88 | 82.129,88 | 80.938,03 | 0 |
| 29 Nov 2024 | 82.074,50 | 545,77 | 0,67% | 81.632,85 | 82.210,91 | 80.376,47 | 0 |
| 28 Nov 2024 | 81.528,73 | -2.375,00 | -2,83% | 83.707,28 | 83.709,77 | 81.520,67 | 0 |
| 27 Nov 2024 | 83.903,73 | -1.829,96 | -2,13% | 85.890,89 | 85.971,30 | 83.809,98 | 0 |
| 26 Nov 2024 | 85.733,69 | 1.043,17 | 1,23% | 84.706,66 | 86.114,10 | 84.706,66 | 0 |
| 25 Nov 2024 | 84.690,52 | 818,10 | 0,98% | 83.948,42 | 84.845,12 | 83.914,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
