Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 5.740,05 | -27,97 | -0,48% | 5.768,02 | 5.806,86 | 5.736,25 | 0 |
| 09 Mag 2024 | 5.768,02 | -57,41 | -0,99% | 5.825,43 | 5.825,43 | 5.727,69 | 0 |
| 08 Mag 2024 | 5.825,43 | 21,35 | 0,37% | 5.804,09 | 5.828,20 | 5.757,67 | 0 |
| 07 Mag 2024 | 5.804,08 | 34,59 | 0,60% | 5.769,50 | 5.825,88 | 5.769,50 | 0 |
| 06 Mag 2024 | 5.769,49 | -7,31 | -0,13% | 5.776,79 | 5.805,59 | 5.764,67 | 0 |
| 03 Mag 2024 | 5.776,80 | 62,93 | 1,10% | 5.714,06 | 5.789,96 | 5.714,06 | 0 |
| 02 Mag 2024 | 5.713,87 | 52,27 | 0,92% | 5.661,60 | 5.736,35 | 5.661,60 | 0 |
| 30 Apr 2024 | 5.661,60 | -68,81 | -1,20% | 5.730,41 | 5.730,41 | 5.658,47 | 0 |
| 29 Apr 2024 | 5.730,41 | 36,94 | 0,65% | 5.693,45 | 5.730,41 | 5.691,32 | 0 |
| 26 Apr 2024 | 5.693,47 | 89,51 | 1,60% | 5.603,97 | 5.706,67 | 5.603,97 | 0 |
| 25 Apr 2024 | 5.603,96 | -1,10 | -0,02% | 5.605,06 | 5.606,30 | 5.557,35 | 0 |
| 24 Apr 2024 | 5.605,06 | -20,80 | -0,37% | 5.625,85 | 5.641,96 | 5.598,21 | 0 |
| 23 Apr 2024 | 5.625,86 | -16,64 | -0,29% | 5.642,48 | 5.655,63 | 5.586,70 | 0 |
| 22 Apr 2024 | 5.642,50 | 21,98 | 0,39% | 5.620,52 | 5.665,04 | 5.599,28 | 0 |
| 19 Apr 2024 | 5.620,52 | 47,84 | 0,86% | 5.572,69 | 5.637,28 | 5.566,55 | 0 |
| 18 Apr 2024 | 5.572,68 | -0,12 | 0,00% | 5.572,78 | 5.618,58 | 5.538,79 | 0 |
| 17 Apr 2024 | 5.572,80 | -9,85 | -0,18% | 5.582,65 | 5.626,90 | 5.550,76 | 0 |
| 16 Apr 2024 | 5.582,65 | -40,96 | -0,73% | 5.623,61 | 5.623,61 | 5.549,71 | 0 |
| 15 Apr 2024 | 5.623,61 | -31,44 | -0,56% | 5.655,05 | 5.667,54 | 5.609,94 | 0 |
| 12 Apr 2024 | 5.655,05 | -72,82 | -1,27% | 5.727,85 | 5.738,27 | 5.638,98 | 0 |
| 11 Apr 2024 | 5.727,87 | -30,84 | -0,54% | 5.758,71 | 5.758,71 | 5.711,91 | 0 |
| 10 Apr 2024 | 5.758,71 | -75,42 | -1,29% | 5.834,13 | 5.834,13 | 5.742,49 | 0 |
| 09 Apr 2024 | 5.834,13 | 46,43 | 0,80% | 5.787,72 | 5.837,04 | 5.786,88 | 0 |
| 08 Apr 2024 | 5.787,70 | 96,18 | 1,69% | 5.691,56 | 5.801,71 | 5.691,56 | 0 |
| 05 Apr 2024 | 5.691,52 | -25,15 | -0,44% | 5.716,42 | 5.716,82 | 5.674,59 | 0 |
| 04 Apr 2024 | 5.716,67 | 3,48 | 0,06% | 5.713,19 | 5.816,04 | 5.705,44 | 0 |
| 03 Apr 2024 | 5.713,19 | -16,53 | -0,29% | 5.729,71 | 5.731,95 | 5.665,54 | 0 |
| 02 Apr 2024 | 5.729,72 | 27,08 | 0,47% | 5.702,64 | 5.734,39 | 5.687,86 | 0 |
| 01 Apr 2024 | 5.702,64 | -49,24 | -0,86% | 5.751,88 | 5.774,68 | 5.693,59 | 0 |
| 28 Mar 2024 | 5.751,88 | 20,44 | 0,36% | 5.731,46 | 5.763,42 | 5.713,58 | 0 |
| 27 Mar 2024 | 5.731,44 | 41,13 | 0,72% | 5.690,31 | 5.734,64 | 5.661,57 | 0 |
| 26 Mar 2024 | 5.690,31 | -6,77 | -0,12% | 5.697,08 | 5.706,74 | 5.680,60 | 0 |
| 25 Mar 2024 | 5.697,08 | -0,32 | -0,01% | 5.697,40 | 5.709,19 | 5.687,08 | 0 |
| 22 Mar 2024 | 5.697,40 | -49,45 | -0,86% | 5.746,85 | 5.746,85 | 5.688,67 | 0 |
| 21 Mar 2024 | 5.746,85 | -42,64 | -0,74% | 5.789,50 | 5.811,00 | 5.744,20 | 0 |
| 20 Mar 2024 | 5.789,49 | 77,34 | 1,35% | 5.712,15 | 5.794,18 | 5.706,09 | 0 |
| 19 Mar 2024 | 5.712,15 | 27,00 | 0,47% | 5.685,16 | 5.733,59 | 5.685,16 | 0 |
| 18 Mar 2024 | 5.685,15 | 7,99 | 0,14% | 5.677,85 | 5.713,33 | 5.653,25 | 0 |
| 15 Mar 2024 | 5.677,16 | -39,34 | -0,69% | 5.716,50 | 5.728,09 | 5.665,97 | 0 |
| 14 Mar 2024 | 5.716,50 | -15,27 | -0,27% | 5.731,77 | 5.744,91 | 5.694,40 | 0 |
| 13 Mar 2024 | 5.731,77 | 16,52 | 0,29% | 5.715,25 | 5.754,85 | 5.705,67 | 0 |
| 12 Mar 2024 | 5.715,25 | 70,70 | 1,25% | 5.644,56 | 5.730,41 | 5.644,56 | 0 |
| 11 Mar 2024 | 5.644,55 | -43,08 | -0,76% | 5.687,59 | 5.688,58 | 5.641,82 | 0 |
| 08 Mar 2024 | 5.687,63 | -69,19 | -1,20% | 5.756,78 | 5.756,78 | 5.630,27 | 0 |
| 07 Mar 2024 | 5.756,82 | -20,35 | -0,35% | 5.777,18 | 5.792,63 | 5.745,16 | 0 |
| 06 Mar 2024 | 5.777,17 | 39,24 | 0,68% | 5.737,95 | 5.796,36 | 5.737,95 | 0 |
| 05 Mar 2024 | 5.737,93 | -9,95 | -0,17% | 5.747,88 | 5.777,46 | 5.725,12 | 0 |
| 04 Mar 2024 | 5.747,88 | -39,61 | -0,68% | 5.787,32 | 5.795,48 | 5.745,88 | 0 |
| 01 Mar 2024 | 5.787,49 | 10,48 | 0,18% | 5.777,01 | 5.812,95 | 5.767,33 | 0 |
| 29 Feb 2024 | 5.777,01 | -39,17 | -0,67% | 5.816,16 | 5.816,64 | 5.758,96 | 0 |
| 28 Feb 2024 | 5.816,18 | -74,48 | -1,26% | 5.890,65 | 5.890,65 | 5.796,94 | 0 |
| 27 Feb 2024 | 5.890,66 | 90,21 | 1,56% | 5.800,61 | 5.890,66 | 5.800,61 | 0 |
| 26 Feb 2024 | 5.800,45 | 8,47 | 0,15% | 5.791,92 | 5.817,53 | 5.775,64 | 0 |
| 23 Feb 2024 | 5.791,98 | -37,77 | -0,65% | 5.829,76 | 5.843,67 | 5.777,02 | 0 |
| 22 Feb 2024 | 5.829,75 | 11,53 | 0,20% | 5.818,22 | 5.855,65 | 5.815,50 | 0 |
| 21 Feb 2024 | 5.818,22 | 3,57 | 0,06% | 5.814,65 | 5.820,77 | 5.788,21 | 0 |
| 20 Feb 2024 | 5.814,65 | 40,63 | 0,70% | 5.773,91 | 5.814,65 | 5.741,40 | 0 |
| 19 Feb 2024 | 5.774,02 | 13,49 | 0,23% | 5.760,51 | 5.774,03 | 5.733,58 | 0 |
| 16 Feb 2024 | 5.760,53 | 45,77 | 0,80% | 5.714,76 | 5.774,03 | 5.708,89 | 0 |
| 15 Feb 2024 | 5.714,76 | 39,89 | 0,70% | 5.674,87 | 5.715,26 | 5.670,15 | 0 |
| 14 Feb 2024 | 5.674,87 | -50,23 | -0,88% | 5.725,10 | 5.725,10 | 5.660,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
