Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 19.406,36 | -241,61 | -1,23% | 19.647,97 | 19.728,07 | 19.399,98 | 0 |
| 25 Feb 2025 | 19.647,97 | 75,71 | 0,39% | 19.572,28 | 19.766,27 | 19.569,81 | 0 |
| 24 Feb 2025 | 19.572,26 | -296,83 | -1,49% | 19.869,10 | 19.895,91 | 19.541,48 | 0 |
| 21 Feb 2025 | 19.869,09 | -69,77 | -0,35% | 19.938,86 | 19.950,41 | 19.770,64 | 0 |
| 20 Feb 2025 | 19.938,86 | 69,24 | 0,35% | 19.869,61 | 19.975,77 | 19.838,46 | 0 |
| 19 Feb 2025 | 19.869,62 | -192,45 | -0,96% | 20.061,48 | 20.061,48 | 19.828,83 | 0 |
| 18 Feb 2025 | 20.062,07 | -11,44 | -0,06% | 20.073,46 | 20.189,82 | 19.993,74 | 0 |
| 17 Feb 2025 | 20.073,51 | 62,34 | 0,31% | 20.011,18 | 20.221,25 | 20.010,73 | 0 |
| 14 Feb 2025 | 20.011,17 | 540,27 | 2,77% | 19.470,78 | 20.050,82 | 19.470,78 | 0 |
| 13 Feb 2025 | 19.470,90 | 63,03 | 0,32% | 19.407,86 | 19.470,90 | 19.306,04 | 0 |
| 12 Feb 2025 | 19.407,87 | -321,39 | -1,63% | 19.729,26 | 19.729,26 | 19.370,81 | 0 |
| 11 Feb 2025 | 19.729,26 | 139,96 | 0,71% | 19.589,30 | 19.784,67 | 19.587,03 | 0 |
| 10 Feb 2025 | 19.589,30 | 141,55 | 0,73% | 19.447,75 | 19.717,12 | 19.447,75 | 0 |
| 07 Feb 2025 | 19.447,75 | -252,71 | -1,28% | 19.700,44 | 19.744,53 | 19.400,75 | 0 |
| 06 Feb 2025 | 19.700,46 | 125,17 | 0,64% | 19.575,40 | 19.721,01 | 19.556,24 | 0 |
| 05 Feb 2025 | 19.575,29 | 36,04 | 0,18% | 19.539,29 | 19.628,56 | 19.447,34 | 0 |
| 04 Feb 2025 | 19.539,25 | -123,00 | -0,63% | 19.661,19 | 19.661,19 | 19.464,58 | 0 |
| 03 Feb 2025 | 19.662,25 | -25,72 | -0,13% | 19.687,97 | 19.732,66 | 19.597,99 | 0 |
| 31 Gen 2025 | 19.687,97 | -129,78 | -0,65% | 19.818,02 | 19.908,53 | 19.676,23 | 0 |
| 30 Gen 2025 | 19.817,75 | 557,57 | 2,89% | 19.260,20 | 19.855,82 | 19.260,20 | 0 |
| 29 Gen 2025 | 19.260,18 | -80,22 | -0,41% | 19.340,43 | 19.447,98 | 19.240,43 | 0 |
| 28 Gen 2025 | 19.340,40 | -137,08 | -0,70% | 19.477,52 | 19.486,08 | 19.330,11 | 0 |
| 27 Gen 2025 | 19.477,48 | 346,30 | 1,81% | 19.130,34 | 19.478,01 | 19.078,69 | 0 |
| 24 Gen 2025 | 19.131,18 | 18,63 | 0,10% | 19.112,55 | 19.193,77 | 19.073,31 | 0 |
| 23 Gen 2025 | 19.112,55 | -85,98 | -0,45% | 19.198,53 | 19.342,63 | 19.061,95 | 0 |
| 22 Gen 2025 | 19.198,53 | -27,45 | -0,14% | 19.226,05 | 19.317,62 | 19.189,84 | 0 |
| 21 Gen 2025 | 19.225,98 | 65,15 | 0,34% | 19.160,77 | 19.244,10 | 19.067,01 | 0 |
| 20 Gen 2025 | 19.160,83 | 73,22 | 0,38% | 19.087,56 | 19.213,10 | 18.954,53 | 0 |
| 17 Gen 2025 | 19.087,61 | 181,53 | 0,96% | 18.909,15 | 19.135,80 | 18.879,30 | 0 |
| 16 Gen 2025 | 18.906,08 | -223,62 | -1,17% | 19.129,76 | 19.130,12 | 18.841,92 | 0 |
| 15 Gen 2025 | 19.129,70 | 512,24 | 2,75% | 18.617,45 | 19.181,94 | 18.617,45 | 0 |
| 14 Gen 2025 | 18.617,46 | 54,54 | 0,29% | 18.562,92 | 18.640,88 | 18.455,43 | 0 |
| 13 Gen 2025 | 18.562,92 | 4,98 | 0,03% | 18.557,81 | 18.681,57 | 18.537,72 | 0 |
| 10 Gen 2025 | 18.557,94 | -133,19 | -0,71% | 18.691,16 | 18.730,84 | 18.536,65 | 0 |
| 09 Gen 2025 | 18.691,13 | 29,98 | 0,16% | 18.661,16 | 18.756,13 | 18.644,43 | 0 |
| 08 Gen 2025 | 18.661,15 | -233,85 | -1,24% | 18.894,63 | 18.894,63 | 18.618,45 | 0 |
| 07 Gen 2025 | 18.895,00 | 170,43 | 0,91% | 18.724,57 | 18.981,12 | 18.724,57 | 0 |
| 06 Gen 2025 | 18.724,57 | 210,18 | 1,14% | 18.514,39 | 18.773,95 | 18.514,39 | 0 |
| 03 Gen 2025 | 18.514,39 | -220,98 | -1,18% | 18.735,36 | 18.775,96 | 18.492,11 | 0 |
| 02 Gen 2025 | 18.735,37 | -33,84 | -0,18% | 18.769,14 | 18.833,60 | 18.575,34 | 0 |
| 30 Dic 2024 | 18.769,21 | 7,35 | 0,04% | 18.761,86 | 18.884,42 | 18.731,71 | 0 |
| 27 Dic 2024 | 18.761,86 | -113,87 | -0,60% | 18.875,73 | 18.962,52 | 18.757,92 | 0 |
| 26 Dic 2024 | 18.875,73 | 35,66 | 0,19% | 18.840,07 | 18.957,25 | 18.786,41 | 0 |
| 23 Dic 2024 | 18.840,07 | -204,69 | -1,07% | 19.044,74 | 19.044,74 | 18.816,07 | 0 |
| 20 Dic 2024 | 19.044,76 | 125,99 | 0,67% | 18.918,73 | 19.071,06 | 18.829,52 | 0 |
| 19 Dic 2024 | 18.918,77 | 65,04 | 0,34% | 18.853,10 | 19.002,27 | 18.853,10 | 0 |
| 18 Dic 2024 | 18.853,73 | -627,11 | -3,22% | 19.480,84 | 19.480,84 | 18.798,62 | 0 |
| 17 Dic 2024 | 19.480,84 | 152,79 | 0,79% | 19.328,01 | 19.596,19 | 19.327,16 | 0 |
| 16 Dic 2024 | 19.328,05 | -168,27 | -0,86% | 19.496,32 | 19.542,89 | 19.316,45 | 0 |
| 13 Dic 2024 | 19.496,32 | -202,74 | -1,03% | 19.710,11 | 19.735,21 | 19.486,26 | 0 |
| 12 Dic 2024 | 19.699,06 | -534,07 | -2,64% | 20.233,04 | 20.233,04 | 19.650,07 | 0 |
| 11 Dic 2024 | 20.233,13 | 276,11 | 1,38% | 19.957,06 | 20.432,17 | 19.865,78 | 0 |
| 10 Dic 2024 | 19.957,02 | 168,58 | 0,85% | 19.788,42 | 20.007,78 | 19.788,42 | 0 |
| 09 Dic 2024 | 19.788,44 | 183,79 | 0,94% | 19.604,65 | 19.856,42 | 19.604,62 | 0 |
| 06 Dic 2024 | 19.604,65 | -294,02 | -1,48% | 19.898,62 | 19.900,48 | 19.581,75 | 0 |
| 05 Dic 2024 | 19.898,67 | 245,48 | 1,25% | 19.653,32 | 19.927,10 | 19.653,32 | 0 |
| 04 Dic 2024 | 19.653,19 | -19,84 | -0,10% | 19.673,03 | 19.760,23 | 19.619,00 | 0 |
| 03 Dic 2024 | 19.673,03 | 103,19 | 0,53% | 19.569,84 | 19.752,28 | 19.568,44 | 0 |
| 02 Dic 2024 | 19.569,84 | -87,66 | -0,45% | 19.657,49 | 19.676,33 | 19.503,93 | 0 |
| 29 Nov 2024 | 19.657,50 | 177,22 | 0,91% | 19.480,32 | 19.716,24 | 19.364,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
