Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27,81 | 28,63 | 24,01 | 26,20 | 2.672.771 | -1,16 | -4,17% |
| 1 Mese | 32,51 | 33,39 | 24,01 | 27,36 | 4.628.297 | -5,86 | -18,03% |
| 3 Mesi | 37,00 | 38,40 | 24,01 | 30,98 | 2.864.838 | -10,35 | -27,97% |
| 6 Mesi | 30,92 | 42,87 | 24,01 | 34,49 | 2.720.104 | -4,27 | -13,81% |
| 1 Anno | 25,90 | 42,87 | 21,70 | 31,28 | 2.789.027 | 0,75 | 2,90% |
| 3 Anni | 21,03 | 42,87 | 7,26 | 22,88 | 2.707.285 | 5,62 | 26,72% |
| 5 Anni | 21,03 | 42,87 | 7,26 | 22,88 | 2.707.285 | 5,62 | 26,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 26,88 | 2,11 | 8,52% | 25,04 | 26,88 | 24,22 | 4.147.997 |
| 19 Dic 2024 | 24,77 | 0,12 | 0,49% | 24,80 | 24,90 | 24,01 | 2.718.286 |
| 18 Dic 2024 | 24,65 | -2,15 | -8,02% | 26,50 | 26,95 | 24,31 | 3.141.984 |
| 17 Dic 2024 | 26,80 | -0,04 | -0,15% | 27,20 | 27,28 | 26,07 | 1.528.083 |
| 16 Dic 2024 | 26,84 | -1,17 | -4,18% | 28,01 | 28,39 | 26,69 | 2.568.767 |
| 13 Dic 2024 | 28,01 | 1,01 | 3,74% | 27,81 | 28,63 | 27,47 | 3.406.733 |
| 12 Dic 2024 | 27,00 | -1,23 | -4,36% | 28,09 | 28,13 | 26,91 | 2.181.736 |
| 11 Dic 2024 | 28,23 | 0,43 | 1,55% | 28,05 | 29,00 | 27,76 | 3.462.284 |
| 10 Dic 2024 | 27,80 | 1,65 | 6,31% | 26,60 | 27,90 | 26,40 | 3.713.982 |
| 09 Dic 2024 | 26,15 | -0,65 | -2,43% | 26,85 | 27,13 | 26,13 | 4.688.118 |
| 06 Dic 2024 | 26,80 | -0,30 | -1,11% | 27,20 | 27,64 | 26,14 | 3.423.095 |
| 05 Dic 2024 | 27,10 | 1,25 | 4,84% | 26,29 | 27,80 | 26,05 | 4.489.967 |
| 04 Dic 2024 | 25,85 | -1,15 | -4,26% | 27,22 | 27,34 | 25,65 | 11.372.562 |
| 03 Dic 2024 | 27,00 | -0,17 | -0,63% | 27,60 | 27,63 | 26,67 | 3.936.760 |
| 02 Dic 2024 | 27,17 | -0,46 | -1,66% | 27,99 | 28,68 | 27,03 | 5.055.527 |
| 29 Nov 2024 | 27,63 | 0,51 | 1,88% | 27,30 | 27,79 | 25,89 | 10.202.157 |
| 28 Nov 2024 | 27,12 | -3,78 | -12,23% | 30,65 | 30,82 | 26,91 | 17.508.117 |
| 27 Nov 2024 | 30,90 | -1,60 | -4,92% | 32,88 | 32,88 | 30,90 | 3.564.869 |
| 26 Nov 2024 | 32,50 | 0,00 | 0,00% | 32,53 | 32,88 | 32,44 | 1.567.660 |
| 25 Nov 2024 | 32,50 | 0,03 | 0,09% | 32,73 | 33,39 | 32,37 | 1.389.213 |
| 22 Nov 2024 | 32,47 | 0,17 | 0,53% | 32,51 | 32,88 | 32,01 | 2.646.030 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
