Dati storici Fundo Investimento Imobi... - IRDM11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,18	63,66	61,17	62,33	41.282	2,15	3,51%
1 Mese	61,45	63,68	60,38	62,01	43.154	1,88	3,06%
3 Mesi	66,30	66,38	57,51	62,02	49.987	-2,97	-4,48%
6 Mesi	71,85	72,39	57,51	65,28	56.186	-8,52	-11,86%
1 Anno	76,89	79,10	57,51	69,81	54.897	-13,56	-17,64%
3 Anni	106,16	111,60	57,51	85,65	65.027	-42,83	-40,34%
5 Anni	119,30	159,00	57,51	99,15	64.641	-55,97	-46,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	63,33	-0,06	-0,09%	63,39	63,66	63,06	39.184
24 Feb 2025	63,39	0,60	0,96%	62,75	63,39	62,52	45.795
21 Feb 2025	62,79	1,01	1,63%	62,01	62,79	61,91	35.354
20 Feb 2025	61,78	-0,14	-0,23%	61,92	62,00	61,51	44.609
19 Feb 2025	61,92	0,17	0,28%	62,08	62,18	61,55	36.037
18 Feb 2025	61,75	0,57	0,93%	61,18	62,20	61,17	44.614
17 Feb 2025	61,18	0,28	0,46%	61,50	61,60	61,00	51.264
14 Feb 2025	60,90	0,35	0,58%	61,16	61,48	60,47	47.804
13 Feb 2025	60,55	-0,64	-1,05%	61,69	61,69	60,41	38.410
12 Feb 2025	61,19	-1,31	-2,10%	61,26	61,57	60,38	46.762
11 Feb 2025	62,50	-0,30	-0,48%	62,68	62,86	62,41	29.136
10 Feb 2025	62,80	0,28	0,45%	63,10	63,34	62,27	41.876
07 Feb 2025	62,52	0,63	1,02%	62,51	63,18	62,04	48.663
06 Feb 2025	61,89	-0,92	-1,46%	62,95	63,19	61,68	43.380
05 Feb 2025	62,81	-0,49	-0,77%	63,21	63,45	62,69	36.183
04 Feb 2025	63,30	0,94	1,51%	62,99	63,68	62,30	40.239
03 Feb 2025	62,36	0,25	0,40%	62,10	63,32	61,94	64.297
31 Gen 2025	62,11	0,11	0,18%	62,20	62,97	61,81	41.836
30 Gen 2025	62,00	0,95	1,56%	61,67	62,00	60,90	33.846
29 Gen 2025	61,05	-0,68	-1,10%	62,00	62,00	60,80	35.937
28 Gen 2025	61,73	-0,22	-0,36%	61,45	62,40	61,11	57.034
27 Gen 2025	61,95	-0,65	-1,04%	62,59	62,60	61,70	45.468