Dati storici Lam Research - L1RC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	103,00	108,12	103,00	105,07	414	3,59	3,49%
1 Mese	110,32	114,06	101,78	109,87	767	-3,73	-3,38%
3 Mesi	93,20	114,06	93,20	108,09	518	13,39	14,37%
6 Mesi	66,27	114,06	66,27	99,10	693	40,32	60,84%
1 Anno	59,95	114,06	59,95	92,40	530	46,64	77,80%
3 Anni	77,8195	114,06	37,8144	75,91	465	28,77	36,97%
5 Anni	31,5096	114,06	22,4478	70,70	460	75,08	238,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	106,59	-0,84	-0,78%	106,81	106,81	106,59	321
29 Apr 2024	107,43	-0,69	-0,64%	107,43	107,43	107,43	220
26 Apr 2024	108,12	1,22	1,14%	108,12	108,12	108,12	170
25 Apr 2024	106,90	2,71	2,60%	105,64	106,90	105,64	407
24 Apr 2024	104,19	0,79	0,76%	104,19	104,19	104,19	440
23 Apr 2024	103,40	1,62	1,59%	103,00	103,40	103,00	831
22 Apr 2024	101,78	-0,83	-0,81%	103,00	103,00	101,78	101
19 Apr 2024	102,61	-4,64	-4,33%	102,85	102,85	102,61	745
18 Apr 2024	107,25	-2,06	-1,88%	107,25	107,25	107,25	5
17 Apr 2024	109,31	-2,03	-1,82%	111,34	111,34	109,31	553
16 Apr 2024	111,34	0,00	0,00%	111,34	111,34	111,34	0
15 Apr 2024	111,34	-0,16	-0,14%	114,06	114,06	111,34	2.899
12 Apr 2024	111,50	-2,50	-2,19%	112,03	112,03	111,50	1.260
11 Apr 2024	114,00	2,72	2,44%	114,00	114,00	114,00	810
10 Apr 2024	111,28	1,02	0,93%	110,26	111,28	110,26	863
09 Apr 2024	110,26	-0,83	-0,75%	110,26	110,26	110,26	660
08 Apr 2024	111,09	-0,55	-0,49%	112,75	112,75	110,50	2.748
05 Apr 2024	111,64	2,63	2,41%	111,32	112,42	111,32	1.333
04 Apr 2024	109,01	-2,75	-2,46%	112,64	112,64	109,01	468
03 Apr 2024	111,76	1,44	1,31%	113,41	113,42	111,76	45
02 Apr 2024	110,32	-2,76	-2,44%	110,32	110,32	110,32	11