Dati storici Lpl Financial - L2PL34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,24	120,24	116,64	118,56	176	-0,02	-0,02%
1 Mese	117,18	120,24	114,48	117,25	208	3,04	2,59%
3 Mesi	105,36	120,24	104,86	114,03	158	14,86	14,10%
6 Mesi	65,98	120,24	63,88	84,66	259	54,24	82,21%
1 Anno	72,29	120,24	60,26	82,50	215	47,93	66,30%
3 Anni	52,85	120,24	40,70	73,14	251	67,37	127,47%
5 Anni	52,85	120,24	40,70	73,14	251	67,37	127,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	120,22	1,14	0,96%	119,12	120,22	119,12	41
13 Feb 2025	119,08	2,37	2,03%	119,08	119,08	119,08	40
12 Feb 2025	116,71	0,07	0,06%	116,71	116,71	116,71	16
11 Feb 2025	116,64	-1,64	-1,39%	116,64	116,64	116,64	352
10 Feb 2025	118,28	-1,96	-1,63%	118,28	118,28	118,28	56
07 Feb 2025	120,24	1,52	1,28%	120,24	120,24	120,24	418
06 Feb 2025	118,72	1,35	1,15%	118,72	118,72	118,72	10
05 Feb 2025	117,37	2,54	2,21%	117,49	117,49	117,37	983
04 Feb 2025	114,83	-2,58	-2,20%	115,14	115,14	114,83	837
03 Feb 2025	117,41	-1,82	-1,53%	117,41	117,41	117,41	19
31 Gen 2025	119,23	0,85	0,72%	119,23	119,23	119,23	25
30 Gen 2025	118,38	-0,13	-0,11%	118,40	118,83	118,38	60
29 Gen 2025	118,51	1,15	0,98%	118,51	118,51	118,51	147
28 Gen 2025	117,36	1,86	1,61%	117,36	117,36	117,36	172
27 Gen 2025	115,50	-2,02	-1,72%	115,05	115,50	115,05	30
24 Gen 2025	117,52	-0,53	-0,45%	117,97	117,97	117,52	11
23 Gen 2025	118,05	0,24	0,20%	114,48	118,05	114,48	197
22 Gen 2025	117,81	0,17	0,14%	117,81	117,81	117,81	112
21 Gen 2025	117,64	-0,32	-0,27%	117,98	117,98	117,64	286
20 Gen 2025	117,96	0,00	0,00%	117,96	117,96	117,96	0
17 Gen 2025	117,96	0,99	0,85%	117,18	117,96	117,07	178