Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.421348314607 | 7.12 | 7.39 | 6.85 | 666850 | 7.16933681 | CS |
| 4 | 0.61 | 9.41358024691 | 6.48 | 7.46 | 6 | 1369437 | 6.67136337 | CS |
| 12 | 1.73 | 32.276119403 | 5.36 | 7.46 | 4.31 | 1111889 | 5.70838472 | CS |
| 26 | 2.79 | 64.8837209302 | 4.3 | 7.46 | 3.6 | 819909 | 5.21559238 | CS |
| 52 | 1.89 | 36.3461538462 | 5.2 | 9.21 | 3.6 | 951348 | 5.5277453 | CS |
| 156 | -0.87 | -10.9296482412 | 7.96 | 10.04 | 1.86 | 3237520 | 4.79893168 | CS |
| 260 | -9.56 | -57.4174174174 | 16.65 | 25.15 | 1.86 | 3069206 | 8.5773122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 7.09 | -0.08 | -1.12 | 7.15 | 7.19 | 7.07 | 307700 |
| 1750282200 | 7.17 | 0.08 | 1.13 | 7.09 | 7.29 | 7.07 | 548000 |
| 1750195800 | 7.09 | -0.16 | -2.21 | 7.32 | 7.39 | 7.08 | 403900 |
| 1750109400 | 7.25 | 0.23 | 3.28 | 6.96 | 7.37 | 6.96 | 1251600 |
| 1749850200 | 7.02 | -0.1 | -1.40 | 7.12 | 7.17 | 6.85 | 463900 |
| 1749763800 | 7.12 | -0.03 | -0.42 | 7.05 | 7.23 | 7.05 | 305900 |
| 1749677400 | 7.15 | 0.05 | 0.70 | 7.02 | 7.3 | 7.02 | 544000 |
| 1749591000 | 7.1 | -0.04 | -0.56 | 7.25 | 7.4 | 6.99 | 2670500 |
| 1749504600 | 7.14 | 0.36 | 5.31 | 6.81 | 7.46 | 6.78 | 2017600 |
| 1749245400 | 6.78 | 0.38 | 5.94 | 6.41 | 7 | 6.41 | 2350600 |
| 1749159000 | 6.4 | 0.06 | 0.95 | 6.25 | 7.45 | 6.25 | 4977300 |
| 1749072540 | 6.34 | 0.23 | 3.76 | 6.14 | 6.44 | 6.11 | 1791800 |
| 1748986200 | 6.11 | -0.26 | -4.08 | 6.35 | 6.4 | 6.05 | 727200 |
| 1748899800 | 6.37 | 0.17 | 2.74 | 6.32 | 6.44 | 6.2 | 427400 |
| 1748640600 | 6.2 | -0.05 | -0.80 | 6.24 | 6.26 | 6.04 | 657300 |
| 1748554140 | 6.25 | 0.01 | 0.16 | 6.16 | 6.49 | 6 | 1266600 |
| 1748467800 | 6.24 | -0.39 | -5.88 | 6.77 | 6.93 | 6.12 | 1253900 |
| 1748381400 | 6.63 | -0.13 | -1.92 | 6.8 | 7 | 6.29 | 3072500 |
| 1748294940 | 6.76 | 0.45 | 7.13 | 6.3099999 | 6.81 | 6.29 | 860800 |
| 1748035800 | 6.3099999 | -0.11 | -1.71 | 6.48 | 6.51 | 6.24 | 428500 |
| 1747949340 | 6.42 | 0.09 | 1.42 | 6.35 | 6.57 | 6.0199999 | 723400 |
| 1747863000 | 6.33 | 0.23 | 3.77 | 6.15 | 6.44 | 5.99 | 1256600 |
| 1747776540 | 6.1 | 0.35 | 6.09 | 5.83 | 6.58 | 5.74 | 1988700 |
| 1747690200 | 5.75 | 0.3 | 5.50 | 5.41 | 5.84 | 5.39 | 436000 |
| 1747431000 | 5.45 | -0.1 | -1.80 | 5.57 | 5.72 | 5.2 | 824800 |
| 1747344540 | 5.55 | 0.5 | 9.90 | 5.5 | 5.95 | 5.5 | 1589600 |
| 1747258200 | 5.05 | -0.01 | -0.20 | 5.0599999 | 5.16 | 5.01 | 309100 |
| 1747171740 | 5.0599999 | 0.14 | 2.85 | 4.92 | 5.07 | 4.87 | 495300 |
| 1747085400 | 4.92 | -0.1 | -1.99 | 5.05 | 5.08 | 4.85 | 399500 |
| 1746826200 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.05 | 4.93 | 292200 |
| 1746739800 | 5.01 | -0.03 | -0.60 | 5.09 | 5.21 | 4.94 | 614800 |
| 1746653340 | 5.04 | -0.06 | -1.18 | 5.1 | 5.16 | 5 | 288500 |
| 1746567000 | 5.1 | -0.14 | -2.67 | 5.25 | 5.32 | 5.07 | 373800 |
| 1746480600 | 5.24 | 0.09 | 1.75 | 5.16 | 5.69 | 5.16 | 1255200 |
| 1746221400 | 5.15 | 0.15 | 3.00 | 5.0599999 | 5.16 | 5 | 191400 |
| 1746048600 | 5 | -0.06 | -1.19 | 5.0599999 | 5.14 | 4.96 | 222900 |
| 1745962200 | 5.0599999 | 0.13 | 2.64 | 4.95 | 5.14 | 4.94 | 237800 |
| 1745875800 | 4.93 | -0.22 | -4.27 | 5.11 | 5.21 | 4.93 | 407400 |
| 1745616600 | 5.15 | 0.04 | 0.78 | 5.16 | 5.26 | 5.1 | 369300 |
| 1745530200 | 5.11 | 0.26 | 5.36 | 4.89 | 5.24 | 4.89 | 545700 |
| 1745443740 | 4.85 | 0.3 | 6.59 | 4.6 | 4.96 | 4.57 | 981600 |
| 1745357400 | 4.55 | -0.12 | -2.57 | 4.71 | 4.71 | 4.53 | 919100 |
| 1744925400 | 4.67 | 0.11 | 2.41 | 4.64 | 4.7 | 4.54 | 387400 |
| 1744839000 | 4.5599999 | 0.2 | 4.59 | 4.43 | 4.71 | 4.41 | 810600 |
| 1744752600 | 4.36 | -0.21 | -4.60 | 4.55 | 4.57 | 4.32 | 1034200 |
| 1744666200 | 4.57 | -0.01 | -0.22 | 4.62 | 4.83 | 4.55 | 1515400 |
| 1744407000 | 4.58 | 0.03 | 0.66 | 4.61 | 4.64 | 4.5 | 1071700 |
| 1744320600 | 4.55 | -0.35 | -7.14 | 4.93 | 4.95 | 4.5199999 | 1085100 |
| 1744234200 | 4.9 | 0.24 | 5.15 | 4.61 | 5.13 | 4.61 | 1649300 |
| 1744147800 | 4.66 | -0.14 | -2.92 | 4.87 | 5.04 | 4.65 | 1031800 |
| 1744061400 | 4.8 | -0.03 | -0.62 | 4.7 | 4.96 | 4.51 | 785100 |
| 1743802200 | 4.83 | -0.13 | -2.62 | 4.97 | 5.03 | 4.72 | 1098800 |
| 1743715800 | 4.96 | -0.22 | -4.25 | 5.12 | 5.37 | 4.95 | 1145300 |
| 1743629400 | 5.18 | 0.2 | 4.02 | 5 | 5.23 | 4.95 | 733900 |
| 1743542940 | 4.98 | 0.29 | 6.18 | 4.73 | 5.33 | 4.69 | 3014000 |
| 1743456600 | 4.69 | 0.11 | 2.40 | 4.55 | 4.83 | 4.3099999 | 3410700 |
| 1743197400 | 4.58 | -0.71 | -13.42 | 5.36 | 5.45 | 4.53 | 2750500 |
| 1743111000 | 5.29 | 0.19 | 3.73 | 5.1 | 5.33 | 5.07 | 1434800 |
| 1743024600 | 5.1 | -0.26 | -4.85 | 5.4 | 5.45 | 5.04 | 2115800 |
| 1742938200 | 5.36 | 0.85 | 18.85 | 4.6 | 5.42 | 4.5199999 | 2309800 |
| 1742851740 | 4.51 | -0.14 | -3.01 | 4.62 | 4.88 | 4.45 | 2250900 |
| 1742592600 | 4.65 | 0.51 | 12.32 | 4.13 | 4.95 | 4.09 | 3928300 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
