Dati storici Lilly Drn - LILY34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,04	137,15	123,00	130,30	9.540	1,03	0,82%
1 Mese	129,09	137,15	123,00	129,49	6.636	-3,02	-2,34%
3 Mesi	123,45	137,15	120,70	128,02	12.842	2,62	2,12%
6 Mesi	94,91	137,15	91,08	117,09	10.122	31,16	32,83%
1 Anno	71,40	137,15	69,45	99,87	9.845	54,67	76,57%
3 Anni	33,5411	137,15	33,5071	85,02	5.319	92,53	275,87%
5 Anni	15,2621	137,15	13,5491	82,13	4.217	110,81	726,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	126,07	-1,94	-1,52%	127,27	127,27	123,52	78.117
02 Mag 2024	128,01	-6,41	-4,77%	134,49	134,49	128,01	10.833
30 Apr 2024	134,42	8,64	6,87%	132,06	137,15	132,06	17.244
29 Apr 2024	125,78	0,38	0,30%	125,40	126,49	124,66	8.067
26 Apr 2024	125,40	0,70	0,56%	125,04	125,74	123,00	2.017
25 Apr 2024	124,70	-1,00	-0,80%	125,00	125,32	123,80	1.465
24 Apr 2024	125,70	-2,22	-1,74%	128,31	128,97	125,32	3.062
23 Apr 2024	127,92	1,78	1,41%	126,15	127,92	126,15	2.886
22 Apr 2024	126,14	0,24	0,19%	127,14	128,18	125,72	2.072
19 Apr 2024	125,90	-4,57	-3,50%	130,52	130,52	125,31	3.356
18 Apr 2024	130,47	-0,53	-0,40%	131,17	131,95	130,01	1.032
17 Apr 2024	131,00	-0,30	-0,23%	133,52	134,81	130,52	5.314
16 Apr 2024	131,30	0,79	0,61%	131,95	132,06	130,43	3.641
15 Apr 2024	130,51	2,33	1,82%	129,60	132,59	129,36	5.643
12 Apr 2024	128,18	-0,82	-0,64%	129,74	130,86	128,18	759
11 Apr 2024	129,00	0,25	0,19%	129,61	129,61	127,30	1.130
10 Apr 2024	128,75	2,00	1,58%	126,95	129,35	125,71	3.403
09 Apr 2024	126,75	-3,90	-2,99%	130,65	130,65	125,30	28.807
08 Apr 2024	130,65	-2,15	-1,62%	132,80	133,12	129,59	4.906
05 Apr 2024	132,80	3,10	2,39%	129,09	132,80	128,18	20.446