Dati storici MercadoLibre - MELI34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,00	70,99	58,80	63,32	653.055	9,73	16,49%
1 Mese	62,98	70,99	57,34	61,63	621.065	5,75	9,13%
3 Mesi	72,10	75,40	57,34	64,51	624.442	-3,37	-4,67%
6 Mesi	54,51	75,40	54,51	64,84	557.717	14,22	26,09%
1 Anno	53,18	75,40	43,36	56,89	673.644	15,55	29,24%
3 Anni	71,23	85,00	25,74	48,13	1.000.051	-2,50	-3,51%
5 Anni	21,688	92,44	19,00	49,85	669.332	47,04	216,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	68,74	1,94	2,90%	67,57	70,99	67,44	1.683.513
02 Mag 2024	66,80	3,81	6,05%	63,51	68,16	61,56	786.057
30 Apr 2024	62,99	1,58	2,57%	61,39	64,06	61,18	897.481
29 Apr 2024	61,41	1,14	1,89%	60,20	61,62	60,20	348.458
26 Apr 2024	60,27	1,33	2,26%	59,00	60,50	58,80	580.223
25 Apr 2024	58,94	0,35	0,60%	58,43	59,50	57,89	242.949
24 Apr 2024	58,59	-1,21	-2,02%	59,92	60,17	58,59	368.622
23 Apr 2024	59,80	1,08	1,84%	59,70	60,53	58,87	403.974
22 Apr 2024	58,72	0,22	0,38%	59,09	59,62	57,34	455.904
19 Apr 2024	58,50	-1,50	-2,50%	60,25	60,29	58,30	1.179.175
18 Apr 2024	60,00	-1,23	-2,01%	60,34	61,35	59,87	473.436
17 Apr 2024	61,23	-0,27	-0,44%	61,70	61,83	60,52	523.397
16 Apr 2024	61,50	0,40	0,65%	61,57	62,19	61,28	753.292
15 Apr 2024	61,10	-1,41	-2,26%	62,84	64,36	60,68	853.504
12 Apr 2024	62,51	-1,29	-2,02%	63,93	64,86	61,62	1.525.013
11 Apr 2024	63,80	1,22	1,95%	61,99	64,13	61,99	460.260
10 Apr 2024	62,58	0,08	0,13%	62,20	62,79	61,78	471.025
09 Apr 2024	62,50	-0,10	-0,16%	62,60	62,79	61,76	520.991
08 Apr 2024	62,60	-1,01	-1,59%	63,53	63,95	62,45	457.619
05 Apr 2024	63,61	0,94	1,50%	62,98	63,74	62,58	498.862