Dati storici 3M - MMMC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,49	197,58	183,98	189,03	337	13,09	7,10%
1 Mese	187,53	197,58	181,45	188,04	629	10,05	5,36%
3 Mesi	182,54	201,50	176,80	187,35	1.460	15,04	8,24%
6 Mesi	129,64	201,50	126,00	174,20	1.172	67,94	52,41%
1 Anno	119,06	201,50	111,90	147,81	1.253	78,52	65,95%
3 Anni	246,55	258,08	107,40	149,15	1.668	-48,97	-19,86%
5 Anni	182,26	285,20	107,40	174,68	1.541	15,32	8,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	197,58	3,58	1,85%	190,12	197,58	190,12	1.178
26 Nov 2024	194,00	6,28	3,35%	189,60	194,00	188,30	444
25 Nov 2024	187,72	0,95	0,51%	187,51	187,72	185,74	163
22 Nov 2024	186,77	0,46	0,25%	186,31	186,77	183,98	52
21 Nov 2024	186,31	1,82	0,99%	184,49	186,66	184,15	690
19 Nov 2024	184,49	-2,33	-1,25%	186,38	186,38	184,49	661
18 Nov 2024	186,82	-4,97	-2,59%	190,00	190,00	185,21	45
14 Nov 2024	191,79	2,27	1,20%	190,97	192,34	190,01	109
13 Nov 2024	189,52	2,75	1,47%	193,00	193,00	189,23	885
12 Nov 2024	186,77	-5,05	-2,63%	191,82	195,17	185,86	74
11 Nov 2024	191,82	0,11	0,06%	191,72	196,38	191,72	275
08 Nov 2024	191,71	3,01	1,60%	188,70	195,12	186,68	639
07 Nov 2024	188,70	-1,57	-0,83%	192,00	192,00	187,91	2.416
06 Nov 2024	190,27	2,28	1,21%	188,00	190,27	186,72	1.773
05 Nov 2024	187,99	4,99	2,73%	182,98	187,99	181,45	556
04 Nov 2024	183,00	-3,96	-2,12%	185,00	185,82	181,83	691
01 Nov 2024	186,96	1,21	0,65%	187,61	187,61	185,33	109
31 Ott 2024	185,75	2,25	1,23%	183,96	186,52	183,96	917
30 Ott 2024	183,50	-3,30	-1,77%	187,53	187,66	183,35	820
29 Ott 2024	186,80	-0,20	-0,11%	188,99	188,99	184,01	169
28 Ott 2024	187,00	8,02	4,48%	179,51	187,99	177,50	3.062