Dati storici Mosaic - MOSC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,67	27,35	23,78	24,42	6.231	-1,79	-6,97%
1 Mese	27,80	27,80	23,78	24,50	1.427	-3,92	-14,10%
3 Mesi	24,90	27,80	23,78	24,96	700	-1,02	-4,10%
6 Mesi	26,70	30,93	23,78	26,56	655	-2,82	-10,56%
1 Anno	36,61	36,75	23,78	28,65	1.598	-12,73	-34,77%
3 Anni	32,0968	61,8105	23,78	40,08	2.594	-8,22	-25,60%
5 Anni	16,705	61,8105	7,2026	37,05	2.487	7,18	42,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	23,88	-0,48	-1,97%	24,15	24,70	23,88	30.304
02 Mag 2024	24,36	-2,82	-10,38%	25,66	25,66	23,78	24.291
30 Apr 2024	27,18	0,83	3,15%	27,20	27,35	26,69	232
29 Apr 2024	26,35	0,68	2,65%	26,35	26,35	26,35	340
26 Apr 2024	25,67	-0,13	-0,50%	25,67	25,67	25,67	62
25 Apr 2024	25,80	-0,26	-1,00%	26,00	26,00	25,50	14
24 Apr 2024	26,06	0,07	0,27%	26,12	26,12	26,06	13
23 Apr 2024	25,99	-0,65	-2,44%	26,22	26,22	25,99	19
22 Apr 2024	26,64	-0,15	-0,56%	26,64	26,64	26,64	3
19 Apr 2024	26,79	0,00	0,00%	26,79	26,79	26,79	0
18 Apr 2024	26,79	-0,03	-0,11%	26,64	26,79	26,64	5
17 Apr 2024	26,82	-0,02	-0,07%	26,82	26,82	26,82	3
16 Apr 2024	26,84	0,44	1,67%	26,84	26,84	26,84	9
15 Apr 2024	26,40	-0,12	-0,45%	26,76	26,76	26,40	12
12 Apr 2024	26,52	-0,73	-2,68%	27,23	27,23	26,51	24
11 Apr 2024	27,25	-0,39	-1,41%	27,25	27,25	27,25	73
10 Apr 2024	27,64	0,13	0,47%	27,71	27,71	27,64	165
09 Apr 2024	27,51	-0,03	-0,11%	27,51	27,51	27,51	400
08 Apr 2024	27,54	-0,15	-0,54%	27,54	27,54	27,54	1
05 Apr 2024	27,69	0,58	2,14%	27,80	27,80	27,69	15
04 Apr 2024	27,11	0,00	0,00%	27,11	27,11	27,11	0