Dati storici Novo Nordisk - N1VO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,76	59,21	53,75	55,18	7.002	0,89	1,63%
1 Mese	58,88	67,84	53,75	60,60	8.962	-3,23	-5,49%
3 Mesi	69,50	69,50	52,50	61,85	15.281	-13,85	-19,93%
6 Mesi	89,00	91,80	52,50	68,16	11.278	-33,35	-37,47%
1 Anno	83,38	103,10	52,50	78,51	10.012	-27,73	-33,26%
3 Anni	34,455	103,10	30,55	68,58	5.688	21,20	61,52%
5 Anni	25,175	103,10	21,75	63,05	4.770	30,48	121,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	56,59	-0,31	-0,54%	59,20	59,21	56,59	5.326
17 Mar 2025	56,90	1,83	3,32%	56,62	57,28	56,58	2.608
14 Mar 2025	55,07	0,10	0,18%	54,97	55,37	54,25	12.250
13 Mar 2025	54,97	0,92	1,70%	55,56	55,97	54,73	6.638
12 Mar 2025	54,05	-2,49	-4,40%	54,76	54,76	53,75	8.189
11 Mar 2025	56,54	-1,26	-2,18%	58,04	58,04	56,19	6.005
10 Mar 2025	57,80	-5,29	-8,38%	58,15	58,47	56,75	29.308
07 Mar 2025	63,09	0,09	0,14%	63,66	64,15	62,24	13.913
06 Mar 2025	63,00	-2,12	-3,26%	64,03	64,03	62,90	8.630
05 Mar 2025	65,12	-1,18	-1,78%	66,27	66,83	65,12	2.458
28 Feb 2025	66,30	2,27	3,55%	64,04	66,41	64,04	3.426
27 Feb 2025	64,03	-1,15	-1,76%	65,84	65,84	64,03	2.681
26 Feb 2025	65,18	-0,22	-0,34%	65,40	66,04	64,52	9.443
25 Feb 2025	65,40	0,09	0,14%	66,71	67,84	64,23	7.399
24 Feb 2025	65,31	1,99	3,14%	64,00	65,74	63,17	9.548
21 Feb 2025	63,32	3,89	6,55%	60,90	63,32	60,71	29.853
20 Feb 2025	59,43	-0,31	-0,52%	59,15	59,60	58,85	568
19 Feb 2025	59,74	0,86	1,46%	58,88	60,00	58,80	3.077