Dati storici Cloudflare - N2ET34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,00	45,45	37,50	40,60	1.215	-5,52	-12,27%
1 Mese	54,15	56,88	37,50	48,47	1.506	-14,67	-27,09%
3 Mesi	39,60	56,88	35,68	48,61	1.506	-0,12	-0,30%
6 Mesi	23,84	56,88	23,82	46,76	903	15,64	65,60%
1 Anno	26,90	56,88	19,50	41,14	670	12,58	46,77%
3 Anni	24,50	56,88	10,79	21,79	924	14,98	61,14%
5 Anni	28,21	56,88	10,79	22,01	942	11,27	39,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	39,48	0,24	0,61%	40,32	40,50	38,76	2.501
11 Mar 2025	39,24	1,74	4,64%	39,67	39,67	39,24	38
10 Mar 2025	37,50	-2,50	-6,25%	38,50	38,53	37,50	1.270
07 Mar 2025	40,00	-2,00	-4,76%	41,68	41,68	39,30	1.766
06 Mar 2025	42,00	-3,30	-7,28%	45,45	45,45	42,00	2.739
05 Mar 2025	45,30	-2,10	-4,43%	45,00	45,30	44,79	261
28 Feb 2025	47,40	1,30	2,82%	45,64	47,40	45,29	1.218
27 Feb 2025	46,10	-0,65	-1,39%	47,12	47,12	46,10	860
26 Feb 2025	46,75	0,70	1,52%	46,75	46,75	46,75	250
25 Feb 2025	46,05	-1,30	-2,75%	46,00	46,05	45,00	836
24 Feb 2025	47,35	-0,95	-1,97%	45,92	47,35	45,90	2.261
21 Feb 2025	48,30	-1,05	-2,13%	49,70	50,00	48,00	1.750
20 Feb 2025	49,35	-1,85	-3,61%	50,00	50,00	48,45	526
19 Feb 2025	51,20	-1,80	-3,40%	53,20	53,20	51,05	5.270
18 Feb 2025	53,00	-2,61	-4,69%	53,45	53,50	53,00	5.557
17 Feb 2025	55,61	1,25	2,30%	55,61	55,61	55,61	1
14 Feb 2025	54,36	-1,32	-2,37%	56,88	56,88	54,36	1.067
13 Feb 2025	55,68	0,31	0,56%	55,86	56,22	55,63	804