Dati storici NEOENERGIA ON - NEOE3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,33	20,22	19,01	19,61	1.196.340	0,76	3,93%
1 Mese	18,35	20,68	17,90	19,42	1.486.233	1,74	9,48%
3 Mesi	20,09	20,68	17,90	19,02	1.347.441	0,00	0,00%
6 Mesi	19,55	20,99	17,90	19,33	1.391.978	0,54	2,76%
1 Anno	21,49	21,63	17,72	19,41	1.280.636	-1,40	-6,51%
3 Anni	15,88	22,19	13,32	17,78	1.547.089	4,21	26,51%
5 Anni	18,90	22,69	13,32	17,62	1.952.628	1,19	6,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,09	0,50	2,55%	19,71	20,22	19,66	1.798.500
11 Mar 2025	19,59	-0,07	-0,36%	19,68	19,74	19,46	919.700
10 Mar 2025	19,66	-0,21	-1,06%	19,85	19,99	19,63	1.541.800
07 Mar 2025	19,87	0,31	1,58%	19,51	19,88	19,29	924.900
06 Mar 2025	19,56	0,19	0,98%	19,37	19,83	19,25	1.744.300
05 Mar 2025	19,37	-0,08	-0,41%	19,33	19,56	19,01	851.000
28 Feb 2025	19,45	-0,14	-0,71%	19,39	19,64	19,20	1.122.700
27 Feb 2025	19,59	-0,10	-0,51%	19,61	19,73	19,37	658.400
26 Feb 2025	19,69	-0,05	-0,25%	19,74	19,85	19,64	510.400
25 Feb 2025	19,74	0,34	1,75%	19,39	19,80	19,31	585.600
24 Feb 2025	19,40	-0,37	-1,87%	19,72	19,78	19,32	611.500
21 Feb 2025	19,77	0,13	0,66%	19,63	19,90	19,52	1.108.200
20 Feb 2025	19,64	-0,11	-0,56%	19,75	19,75	19,19	3.341.600
19 Feb 2025	19,75	-0,54	-2,66%	20,14	20,16	19,48	1.832.700
18 Feb 2025	20,29	0,32	1,60%	20,11	20,68	19,97	1.899.600
17 Feb 2025	19,97	0,34	1,73%	19,68	20,14	19,50	1.153.000
14 Feb 2025	19,63	0,96	5,14%	18,73	19,63	18,65	1.884.100
13 Feb 2025	18,67	0,31	1,69%	18,36	18,67	18,22	1.339.100