Dati storici Netflix - NFLX34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,81	64,13	57,26	61,04	40.195	4,79	8,29%
1 Mese	64,70	65,71	56,00	59,18	106.904	-2,10	-3,25%
3 Mesi	59,10	65,71	55,92	59,96	60.764	3,50	5,92%
6 Mesi	42,62	65,71	42,62	55,82	49.060	19,98	46,88%
1 Anno	33,49	65,71	32,63	47,14	53.531	29,11	86,92%
3 Anni	52,86	78,12	16,84	32,25	222.439	9,74	18,43%
5 Anni	28,1712	78,12	0,0408	33,23	146.565	34,43	122,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	62,60	-0,40	-0,63%	63,14	64,13	62,31	47.780
09 Mag 2024	63,00	1,00	1,61%	62,77	63,50	62,70	23.503
08 Mag 2024	62,00	0,70	1,14%	60,44	62,88	60,44	52.606
07 Mag 2024	61,30	0,75	1,24%	60,20	61,40	59,89	44.118
06 Mag 2024	60,55	1,87	3,19%	58,68	60,59	58,68	43.818
03 Mag 2024	58,68	1,14	1,98%	57,81	58,86	57,26	36.932
02 Mag 2024	57,54	0,66	1,16%	56,88	57,89	56,83	78.804
30 Apr 2024	56,88	-0,32	-0,56%	57,21	57,73	56,88	32.908
29 Apr 2024	57,20	0,44	0,78%	57,00	57,33	56,73	51.776
26 Apr 2024	56,76	-1,32	-2,27%	58,09	58,09	56,61	95.991
25 Apr 2024	58,08	1,08	1,89%	56,58	58,50	56,58	59.192
24 Apr 2024	57,00	-2,28	-3,85%	59,28	59,28	56,00	129.401
23 Apr 2024	59,28	2,30	4,04%	57,40	59,40	57,40	329.521
22 Apr 2024	56,98	-1,02	-1,76%	57,64	57,81	56,50	261.783
19 Apr 2024	58,00	-4,25	-6,83%	59,72	60,45	57,37	435.885
18 Apr 2024	62,25	-2,17	-3,37%	64,05	65,10	61,38	120.616
17 Apr 2024	64,42	-0,80	-1,23%	65,28	65,40	63,92	40.109
16 Apr 2024	65,22	2,29	3,64%	63,20	65,71	63,20	89.745
15 Apr 2024	62,93	-0,80	-1,26%	64,36	65,25	62,62	35.037
12 Apr 2024	63,73	-0,26	-0,41%	64,70	64,99	63,50	69.440
11 Apr 2024	63,99	1,46	2,33%	62,55	64,34	62,55	97.562