Dati storici Fundo Invest Imobiliario... - NSLU11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,85	197,99	182,53	189,32	929	1,11	0,59%
1 Mese	187,44	197,99	182,02	186,81	708	1,52	0,81%
3 Mesi	193,02	197,99	182,02	189,56	633	-4,06	-2,10%
6 Mesi	193,82	197,99	182,02	192,64	1.086	-4,86	-2,51%
1 Anno	167,75	209,99	166,00	187,74	918	21,21	12,64%
3 Anni	253,98	267,70	135,07	176,51	1.424	-65,02	-25,60%
5 Anni	260,52	299,97	135,07	203,73	1.277	-71,56	-27,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	188,96	-0,33	-0,17%	191,90	191,90	188,50	297
08 Mag 2024	189,29	3,14	1,69%	186,44	189,29	186,44	747
07 Mag 2024	186,15	-4,86	-2,54%	187,02	188,76	184,87	487
06 Mag 2024	191,01	6,82	3,70%	185,82	197,99	182,81	2.720
03 Mag 2024	184,19	-1,32	-0,71%	185,52	185,53	182,88	285
02 Mag 2024	185,51	-2,35	-1,25%	187,85	187,85	182,53	408
30 Apr 2024	187,86	3,67	1,99%	184,49	187,86	184,49	321
29 Apr 2024	184,19	1,19	0,65%	183,44	184,48	182,25	597
26 Apr 2024	183,00	-1,67	-0,90%	182,30	184,50	182,25	471
25 Apr 2024	184,67	0,93	0,51%	182,26	184,70	182,04	451
24 Apr 2024	183,74	0,15	0,08%	183,60	184,00	182,02	832
23 Apr 2024	183,59	-3,88	-2,07%	183,82	186,00	183,59	641
22 Apr 2024	187,47	-0,53	-0,28%	188,00	188,00	183,59	1.002
19 Apr 2024	188,00	3,97	2,16%	184,04	188,00	184,00	719
18 Apr 2024	184,03	0,20	0,11%	184,30	184,85	184,01	208
17 Apr 2024	183,83	-1,16	-0,63%	184,98	184,99	183,76	153
16 Apr 2024	184,99	-0,59	-0,32%	185,00	185,16	183,02	469
15 Apr 2024	185,58	-0,32	-0,17%	185,90	187,02	185,00	542
12 Apr 2024	185,90	-0,07	-0,04%	186,25	187,39	185,50	733
11 Apr 2024	185,97	-1,09	-0,58%	187,44	188,39	185,66	1.668
10 Apr 2024	187,06	-1,11	-0,59%	189,95	189,98	186,95	1.651