Dati storici NVIDIA Corp DRN - NVDC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,47	15,20	12,99	14,20	9.458.881	-0,94	-6,50%
1 Mese	15,50	17,03	12,99	15,50	7.832.568	-1,97	-12,71%
3 Mesi	17,51	19,47	12,99	16,03	8.151.963	-3,98	-22,73%
6 Mesi	12,19	19,47	12,11	15,95	7.731.523	1,34	10,99%
1 Anno	9,389	19,47	8,199	14,97	6.332.331	4,14	44,10%
3 Anni	2,378	19,47	1,208	13,48	2.395.895	11,15	468,97%
5 Anni	28,22	80,20	1,208	12,96	1.519.130	-14,69	-52,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,53	0,26	1,96%	13,40	13,65	12,99	10.858.491
06 Mar 2025	13,27	-0,75	-5,35%	13,60	13,83	13,25	9.014.494
05 Mar 2025	14,02	-1,18	-7,76%	14,25	14,25	13,86	9.281.522
28 Feb 2025	15,20	0,58	3,97%	14,47	15,20	14,19	10.080.626
27 Feb 2025	14,62	-1,37	-8,57%	16,30	16,39	14,62	16.886.970
26 Feb 2025	15,99	0,79	5,20%	15,57	16,09	15,51	11.751.079
25 Feb 2025	15,20	-0,50	-3,18%	15,78	15,93	14,98	8.972.160
24 Feb 2025	15,70	-0,30	-1,88%	16,24	16,55	15,60	8.165.175
21 Feb 2025	16,00	-0,70	-4,19%	16,71	16,80	16,00	5.449.199
20 Feb 2025	16,70	0,10	0,60%	16,53	16,73	16,24	5.491.578
19 Feb 2025	16,60	0,20	1,22%	16,66	16,81	16,28	8.034.550
18 Feb 2025	16,40	-0,17	-1,03%	16,75	17,03	16,34	7.528.558
17 Feb 2025	16,57	0,10	0,61%	16,47	16,62	16,41	2.160.750
14 Feb 2025	16,47	0,29	1,79%	16,18	16,53	16,14	6.363.643
13 Feb 2025	16,18	0,40	2,53%	15,75	16,40	15,69	5.311.573
12 Feb 2025	15,78	-0,19	-1,19%	16,05	16,07	15,49	5.323.738
11 Feb 2025	15,97	-0,15	-0,93%	16,07	16,17	15,73	7.114.771
10 Feb 2025	16,12	0,49	3,13%	15,63	16,28	15,59	7.087.216