Dati storici NVIDIA Corp DRN - NVDC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	90,90	97,89	88,71	94,45	497.810	5,13	5,64%
1 Mese	92,50	97,89	81,99	90,67	586.797	3,53	3,82%
3 Mesi	76,28	101,11	68,24	88,82	612.728	19,75	25,89%
6 Mesi	48,04	101,11	46,30	77,73	442.613	47,99	99,90%
1 Anno	30,38	101,11	28,80	63,54	376.432	65,65	216,10%
3 Anni	64,45	101,11	12,08	34,52	453.798	31,58	49,00%
5 Anni	161,63	802,00	12,08	36,08	307.405	-65,60	-40,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	95,30	-0,10	-0,10%	95,00	96,60	94,83	257.694
07 Mag 2024	95,40	-1,64	-1,69%	96,20	96,72	93,88	382.991
06 Mag 2024	97,04	2,94	3,12%	94,34	97,32	94,20	547.270
03 Mag 2024	94,10	1,94	2,11%	92,32	94,16	91,93	507.968
02 Mag 2024	92,16	-0,05	-0,05%	90,90	92,18	88,71	793.128
30 Apr 2024	92,21	-1,39	-1,49%	93,50	95,70	92,21	382.178
29 Apr 2024	93,60	0,54	0,58%	93,40	93,80	90,90	487.054
26 Apr 2024	93,06	2,50	2,76%	89,90	94,12	89,00	686.159
25 Apr 2024	90,56	6,37	7,57%	84,50	90,70	83,85	737.738
24 Apr 2024	84,19	-4,19	-4,74%	89,82	90,24	83,40	797.692
23 Apr 2024	88,38	3,09	3,62%	86,98	88,71	86,68	513.390
22 Apr 2024	85,29	2,99	3,63%	83,73	86,35	82,61	1.009.713
19 Apr 2024	82,30	-10,25	-11,08%	92,73	92,73	81,99	1.211.865
18 Apr 2024	92,55	0,40	0,43%	92,85	94,45	90,06	448.673
17 Apr 2024	92,15	-4,05	-4,21%	96,45	96,95	91,65	531.580
16 Apr 2024	96,20	3,77	4,08%	94,24	96,43	94,24	380.911
15 Apr 2024	92,43	-1,57	-1,67%	95,37	97,79	92,34	538.394
12 Apr 2024	94,00	-2,15	-2,24%	95,91	96,30	93,60	388.009
11 Apr 2024	96,15	4,02	4,36%	92,50	96,15	92,04	546.733
10 Apr 2024	92,13	3,32	3,74%	88,10	92,33	87,90	705.898
09 Apr 2024	88,81	-2,39	-2,62%	91,15	91,39	86,79	838.714