Dati storici Okta - O1KT34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,78	29,04	26,91	28,18	693	0,27	0,97%
1 Mese	25,89	29,04	25,89	27,59	997	2,16	8,34%
3 Mesi	23,50	29,04	23,20	25,91	2.124	4,55	19,36%
6 Mesi	26,79	29,04	19,66	25,02	1.346	1,26	4,70%
1 Anno	20,54	29,04	19,66	25,13	912	7,51	36,56%
3 Anni	43,28	46,48	11,21	23,18	1.120	-15,23	-35,19%
5 Anni	60,60	78,25	11,21	39,35	1.180	-32,55	-53,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	28,05	0,39	1,41%	27,72	28,11	27,72	526
18 Feb 2025	27,66	-0,12	-0,43%	27,51	27,66	27,03	324
17 Feb 2025	27,78	0,03	0,11%	27,29	27,78	27,15	46
14 Feb 2025	27,75	-1,29	-4,44%	27,38	27,78	27,38	1.330
13 Feb 2025	29,04	0,51	1,79%	28,43	29,04	28,43	304
12 Feb 2025	28,53	0,09	0,32%	27,78	28,53	26,91	1.460
11 Feb 2025	28,44	0,00	0,00%	28,44	28,44	28,44	0
10 Feb 2025	28,44	0,40	1,43%	28,03	28,44	28,03	3
07 Feb 2025	28,04	0,04	0,14%	28,06	28,23	27,86	357
06 Feb 2025	28,00	-0,56	-1,96%	27,81	28,00	27,79	594
05 Feb 2025	28,56	1,80	6,73%	27,48	28,59	27,48	2.053
04 Feb 2025	26,76	-0,60	-2,19%	26,76	26,76	26,76	6
03 Feb 2025	27,36	0,05	0,18%	26,73	27,57	26,73	8.033
31 Gen 2025	27,31	-0,71	-2,53%	27,93	27,93	27,31	4
30 Gen 2025	28,02	0,56	2,04%	28,08	28,15	27,76	129
29 Gen 2025	27,46	-0,54	-1,93%	27,72	27,72	27,46	4
28 Gen 2025	28,00	1,22	4,56%	27,25	28,15	27,25	106
27 Gen 2025	26,78	0,08	0,30%	26,82	26,82	26,78	1.181
24 Gen 2025	26,70	0,78	3,01%	26,10	26,70	26,10	2.003
23 Gen 2025	25,92	-1,00	-3,71%	25,89	25,92	25,89	2
22 Gen 2025	26,92	0,00	0,00%	26,92	26,92	26,92	0
21 Gen 2025	26,92	0,43	1,62%	27,08	27,10	26,92	7
20 Gen 2025	26,49	0,00	0,00%	26,49	26,49	26,49	0