Dati storici Oracle - ORCL34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	180,61	185,45	150,50	166,62	13.998	-14,61	-8,09%
1 Mese	174,68	185,45	150,50	166,37	8.850	-8,68	-4,97%
3 Mesi	172,44	200,00	150,50	176,58	10.058	-6,44	-3,73%
6 Mesi	130,52	200,00	117,52	165,55	6.606	35,48	27,18%
1 Anno	93,79	200,00	87,84	135,07	7.218	72,21	76,99%
3 Anni	71,47	200,00	53,27	110,38	4.329	94,53	132,27%
5 Anni	226,11	349,31	53,27	111,35	4.175	-60,11	-26,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	166,00	9,99	6,40%	159,99	167,83	159,52	11.035
29 Gen 2025	156,01	-3,48	-2,18%	161,40	161,40	156,01	4.193
28 Gen 2025	159,49	2,49	1,59%	157,50	162,37	153,92	21.106
27 Gen 2025	157,00	-24,00	-13,26%	166,68	170,79	150,50	21.718
24 Gen 2025	181,00	-4,00	-2,16%	185,45	185,45	179,21	4.615
23 Gen 2025	185,00	10,00	5,71%	180,61	185,00	178,91	18.360
22 Gen 2025	175,00	0,00	0,00%	175,00	175,00	175,00	0
21 Gen 2025	175,00	8,42	5,05%	166,57	175,00	163,67	13.994
20 Gen 2025	166,58	5,76	3,58%	161,14	166,58	161,14	12.709
17 Gen 2025	160,82	1,17	0,73%	163,57	164,41	160,82	1.749
16 Gen 2025	159,65	0,96	0,60%	160,76	162,16	159,50	6.728
15 Gen 2025	158,69	-1,83	-1,14%	158,51	160,76	157,76	2.197
14 Gen 2025	160,52	2,33	1,47%	157,28	160,52	155,72	2.061
13 Gen 2025	158,19	2,17	1,39%	157,00	158,19	154,95	9.774
10 Gen 2025	156,02	-14,92	-8,73%	167,52	167,52	156,02	10.705
09 Gen 2025	170,94	3,02	1,80%	167,65	170,95	164,00	5.823
08 Gen 2025	167,92	2,80	1,70%	164,68	167,92	164,65	3.510
07 Gen 2025	165,12	-5,08	-2,98%	173,04	173,04	163,47	5.827
06 Gen 2025	170,20	-2,10	-1,22%	173,08	173,08	168,25	4.260
03 Gen 2025	172,30	1,94	1,14%	171,46	172,30	168,95	9.278
02 Gen 2025	170,36	-2,40	-1,39%	174,68	174,68	169,28	9.549