Dati storici Parker Hannifin - P1HC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	991,00	999,00	986,51	987,24	10	0,31	0,03%
1 Mese	1.009,06	1.041,45	952,94	1.002,55	27	-17,75	-1,76%
3 Mesi	1.022,04	1.067,42	936,05	988,98	47	-30,73	-3,01%
6 Mesi	848,35	1.067,42	806,89	965,83	42	142,96	16,85%
1 Anno	632,96	1.067,42	632,96	791,15	142	358,35	56,61%
3 Anni	393,74	1.067,42	307,88	666,98	107	597,57	151,77%
5 Anni	219,18	1.067,42	160,05	559,08	89	772,13	352,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	991,31	0,00	0,00%	991,31	991,31	991,31	0
13 Feb 2025	991,31	-2,05	-0,21%	991,31	991,31	991,31	3
12 Feb 2025	993,36	0,00	0,00%	993,36	993,36	993,36	0
11 Feb 2025	993,36	0,00	0,00%	993,36	993,36	993,36	0
10 Feb 2025	993,36	6,85	0,69%	993,36	993,36	993,36	1
07 Feb 2025	986,51	6,51	0,66%	991,00	999,00	986,51	25
06 Feb 2025	980,00	-9,01	-0,91%	987,43	987,43	980,00	18
05 Feb 2025	989,01	-9,40	-0,94%	991,98	992,97	989,01	57
04 Feb 2025	998,41	-16,14	-1,59%	997,67	998,41	997,67	2
03 Feb 2025	1.014,55	-18,38	-1,78%	1.041,45	1.041,45	1.014,55	153
31 Gen 2025	1.032,93	7,37	0,72%	1.032,93	1.032,93	1.032,93	6
30 Gen 2025	1.025,56	48,42	4,96%	1.015,92	1.025,56	1.015,92	5
29 Gen 2025	977,14	0,00	0,00%	977,14	977,14	977,14	0
28 Gen 2025	977,14	0,00	0,00%	977,14	977,14	977,14	0
27 Gen 2025	977,14	-21,43	-2,15%	977,14	977,14	977,14	45
24 Gen 2025	998,57	-21,43	-2,10%	998,57	998,57	998,57	10
23 Gen 2025	1.020,00	0,00	0,00%	1.020,00	1.020,00	1.020,00	0
22 Gen 2025	1.020,00	0,00	0,00%	1.020,00	1.020,00	1.020,00	0
21 Gen 2025	1.020,00	7,41	0,73%	1.012,02	1.020,00	1.012,02	6
20 Gen 2025	1.012,59	-6,21	-0,61%	1.003,10	1.012,66	952,94	38
17 Gen 2025	1.018,80	26,88	2,71%	1.009,06	1.018,80	1.009,06	12