Quotazione Phillips 66

Min
319,68

Ultime 52 settimane

Max
398,40

Prezzo Denaro	391,14	Visualizza il Book Profondo Completo
Prezzo Lettera	393,00	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
11/10/2024	Interim	BRL	2,264586	14/11/2024	13/11/2024	06/12/2024
11/07/2024	Interim	BRL	2,177525	19/08/2024	16/08/2024	09/09/2024
03/04/2024	Interim	BRL	2,041641	17/05/2024	16/05/2024	07/06/2024
07/02/2024	Final	BRL	1,823094	19/02/2024	16/02/2024	07/03/2024
06/10/2023	Interim	BRL	1,803869	16/11/2023	14/11/2023	07/12/2023
12/07/2023	Interim	BRL	2,60925	17/08/2023	16/08/2023	08/09/2023
10/05/2023	Interim	BRL	2,601533	19/05/2023	18/05/2023	07/06/2023
08/02/2023	Final	BRL	2,733885	16/02/2023	15/02/2023	07/03/2023
07/10/2022	Interim	BRL	2,520448	16/11/2022	14/11/2022	07/12/2022
13/07/2022	Interim	BRL	2,515792	17/08/2022	16/08/2022	08/09/2022
11/05/2022	Interim	BRL	2,321889	20/05/2022	19/05/2022	07/06/2022
09/02/2022	Final	BRL	2,321758	18/02/2022	17/02/2022	07/03/2022
08/10/2021	Interim	BRL	2,591594	16/11/2021	12/11/2021	07/12/2021
14/07/2021	Interim	BRL	2,327805	17/08/2021	16/08/2021	08/09/2021
12/05/2021	Interim	BRL	2,301345	21/05/2021	20/05/2021	08/06/2021
11/02/2021	Final	BRL	2,557305	19/02/2021	18/02/2021	05/03/2021
09/10/2020	Interim	BRL	2,351295	16/11/2020	13/11/2020	07/12/2020
08/07/2020	Interim	BRL	2,41011	17/08/2020	14/08/2020	08/09/2020
06/05/2020	Interim	BRL	2,42946	15/05/2020	14/05/2020	05/06/2020
05/02/2020	Final	BRL	1,910205	14/02/2020	13/02/2020	06/03/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	398,40	398,40	395,98	398,40	2	-2,42	-0,61%
1	378,88	398,40	378,69	386,57	3	17,10	4,51%
2	352,44	398,40	351,40	365,97	7	43,54	12,35%
3	365,76	398,40	351,40	367,71	11	30,22	8,26%
4	319,68	398,40	319,68	365,24	10	76,30	23,87%
5	201,02	398,40	194,69	259,21	103	194,96	96,99%
6	191,53	398,40	108,31	194,89	327	204,45	106,75%