Dati storici Palo Alto Networks - P2AN34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,20	39,07	36,69	38,37	8.761	-1,51	-3,95%
1 Mese	35,04	39,99	34,08	36,91	8.769	1,65	4,71%
3 Mesi	33,42	39,99	29,64	33,89	12.674	3,27	9,78%
6 Mesi	26,31	39,99	24,70	32,52	9.499	10,38	39,45%
1 Anno	21,98	39,99	21,45	28,56	10.116	14,71	66,92%
3 Anni	44,32	50,20	11,54	28,96	13.221	-7,63	-17,22%
5 Anni	44,32	50,20	11,54	28,96	13.221	-7,63	-17,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	38,41	-0,56	-1,44%	37,36	39,07	36,84	18.101
19 Nov 2024	38,97	1,81	4,87%	37,15	38,97	37,08	5.034
18 Nov 2024	37,16	-1,04	-2,72%	38,20	38,20	36,96	3.149
14 Nov 2024	38,20	-0,84	-2,15%	39,05	39,36	38,01	11.780
13 Nov 2024	39,04	-0,95	-2,38%	39,98	39,98	38,22	19.036
12 Nov 2024	39,99	1,79	4,69%	36,29	39,99	36,29	3.198
11 Nov 2024	38,20	0,67	1,79%	38,34	38,56	38,01	7.048
08 Nov 2024	37,53	1,05	2,88%	37,40	37,88	37,17	3.977
07 Nov 2024	36,48	0,00	0,00%	35,79	38,05	35,34	619
06 Nov 2024	36,48	1,17	3,31%	36,06	37,32	36,03	4.437
05 Nov 2024	35,31	-1,58	-4,28%	35,98	35,98	34,92	11.346
04 Nov 2024	36,89	-0,11	-0,30%	35,96	36,89	34,44	8.247
01 Nov 2024	37,00	2,02	5,77%	34,92	37,00	34,71	10.830
31 Ott 2024	34,98	0,38	1,10%	34,98	34,98	34,56	13.394
30 Ott 2024	34,60	-0,65	-1,84%	35,26	35,52	34,60	104
29 Ott 2024	35,25	0,72	2,09%	34,08	35,31	34,08	10.443
28 Ott 2024	34,53	-0,46	-1,31%	35,04	35,04	34,42	1.363
25 Ott 2024	34,99	0,43	1,24%	35,04	35,31	34,80	25.736
24 Ott 2024	34,56	0,44	1,29%	34,53	34,65	34,53	11.395
23 Ott 2024	34,12	-1,72	-4,80%	36,20	36,20	34,11	130.037
22 Ott 2024	35,84	0,04	0,11%	36,04	36,07	35,64	155