Dati storici Palo Alto Networks - P2AN34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,17	18,80	16,33	18,13	12.328	0,56	3,08%
1 Mese	19,27	20,35	16,33	18,33	35.650	-0,54	-2,80%
3 Mesi	34,92	42,40	16,33	24,49	21.171	-16,19	-46,36%
6 Mesi	31,37	42,40	16,33	28,12	16.176	-12,64	-40,29%
1 Anno	28,56	42,40	16,33	27,39	12.475	-9,83	-34,42%
3 Anni	44,32	50,20	11,54	28,46	13.817	-25,59	-57,74%
5 Anni	44,32	50,20	11,54	28,46	13.817	-25,59	-57,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	18,73	0,37	2,02%	18,54	18,73	18,41	7.303
23 Gen 2025	18,36	-0,37	-1,98%	18,57	18,57	18,24	3.799
22 Gen 2025	18,73	0,41	2,24%	18,47	18,73	18,28	8.700
21 Gen 2025	18,32	0,71	4,03%	18,02	18,66	17,98	31.854
20 Gen 2025	17,61	-0,09	-0,51%	18,05	18,80	16,33	11.055
17 Gen 2025	17,70	-0,18	-1,01%	18,17	18,38	17,70	2.604
16 Gen 2025	17,88	0,66	3,83%	17,40	18,02	17,40	77.095
15 Gen 2025	17,22	-0,47	-2,66%	17,14	17,66	17,14	14.346
14 Gen 2025	17,69	0,72	4,24%	17,08	17,69	16,88	702
13 Gen 2025	16,97	-0,14	-0,82%	17,72	17,72	16,83	5.966
10 Gen 2025	17,11	-1,89	-9,95%	17,60	17,76	17,11	87.674
09 Gen 2025	19,00	0,35	1,88%	17,10	19,87	17,10	56.991
08 Gen 2025	18,65	0,65	3,61%	17,55	18,65	17,10	156.723
07 Gen 2025	18,00	-2,00	-10,00%	18,10	18,12	17,50	47.149
06 Gen 2025	20,00	0,99	5,21%	18,69	20,00	17,86	25.406
03 Gen 2025	19,01	0,51	2,76%	18,70	19,01	18,50	60.672
02 Gen 2025	18,50	-1,85	-9,09%	19,70	19,70	18,36	11.969
30 Dic 2024	20,35	0,77	3,93%	19,08	20,35	18,70	5.078
27 Dic 2024	19,58	-0,21	-1,06%	19,27	19,58	18,96	6.971