Dati storici Palantir Technologies - P2LT34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	127,00	127,26	113,81	119,72	28.882	-3,35	-2,64%
1 Mese	86,00	127,26	79,00	107,05	26.344	37,65	43,78%
3 Mesi	58,22	127,26	55,18	92,02	15.674	65,43	112,38%
6 Mesi	36,00	127,26	35,60	74,11	12.645	87,65	243,47%
1 Anno	31,05	127,26	25,45	60,81	9.921	92,60	298,23%
3 Anni	39,75	127,26	10,50	43,51	6.017	83,90	211,07%
5 Anni	43,40	127,26	10,50	43,55	5.657	80,25	184,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	123,65	1,66	1,36%	119,85	124,56	118,69	21.028
21 Nov 2024	121,99	1,06	0,88%	120,83	122,79	118,22	11.393
19 Nov 2024	120,93	4,93	4,25%	115,00	120,93	113,81	40.646
18 Nov 2024	116,00	-2,19	-1,85%	127,00	127,26	113,88	42.462
14 Nov 2024	118,19	-2,77	-2,29%	119,84	119,84	113,34	28.309
13 Nov 2024	120,96	6,45	5,63%	115,48	122,31	115,48	31.339
12 Nov 2024	114,51	-4,48	-3,77%	113,00	115,68	112,71	30.921
11 Nov 2024	118,99	7,19	6,43%	115,20	119,54	113,52	31.357
08 Nov 2024	111,80	7,28	6,97%	104,50	112,00	104,50	32.955
07 Nov 2024	104,52	-0,43	-0,41%	107,84	107,84	100,99	29.493
06 Nov 2024	104,95	6,67	6,79%	99,90	104,95	99,90	25.158
05 Nov 2024	98,28	17,28	21,33%	91,00	98,69	90,73	50.692
04 Nov 2024	81,00	-1,75	-2,11%	81,42	81,42	79,27	19.522
01 Nov 2024	82,75	2,50	3,12%	80,99	82,75	80,55	20.682
31 Ott 2024	80,25	-1,75	-2,13%	81,78	83,13	79,00	22.009
30 Ott 2024	82,00	-4,40	-5,09%	85,20	86,31	82,00	10.193
29 Ott 2024	86,40	0,65	0,76%	85,94	86,50	84,40	8.922
28 Ott 2024	85,75	-0,25	-0,29%	86,00	86,49	85,08	17.109
25 Ott 2024	86,00	3,52	4,27%	83,31	86,00	83,24	37.254