Dati storici PETROBRAS PN - PETR4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,94	41,59	38,63	39,99	46.030.000	2,63	6,75%
1 Mese	36,18	41,59	36,12	38,60	45.500.879	5,39	14,90%
3 Mesi	40,00	42,94	35,10	38,94	46.730.582	1,57	3,93%
6 Mesi	36,59	42,94	33,04	37,49	44.110.012	4,98	13,61%
1 Anno	26,60	42,94	22,42	33,35	50.048.139	14,97	56,28%
3 Anni	24,14	42,94	20,77	29,96	67.699.518	17,43	72,20%
5 Anni	27,69	42,94	10,85	27,28	67.756.507	13,88	50,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	41,57	1,02	2,52%	40,76	41,59	40,52	51.623.700
19 Apr 2024	40,55	0,69	1,73%	40,05	41,07	39,84	80.451.900
18 Apr 2024	39,86	-0,04	-0,10%	40,00	40,59	39,65	45.005.400
17 Apr 2024	39,90	0,32	0,81%	39,49	39,95	39,34	39.033.200
16 Apr 2024	39,58	0,34	0,87%	39,01	39,71	38,95	37.099.300
15 Apr 2024	39,24	0,33	0,85%	38,94	39,45	38,63	28.560.200
12 Apr 2024	38,91	-0,41	-1,04%	39,72	40,05	38,70	39.594.900
11 Apr 2024	39,32	-0,38	-0,96%	39,60	39,76	39,20	33.002.500
10 Apr 2024	39,70	0,85	2,19%	38,73	39,73	38,66	55.683.800
09 Apr 2024	38,85	0,15	0,39%	38,90	39,14	38,06	36.721.700
08 Apr 2024	38,70	0,59	1,55%	38,03	39,06	37,73	36.218.200
05 Apr 2024	38,11	0,61	1,63%	37,90	38,57	37,17	65.433.500
04 Apr 2024	37,50	-0,90	-2,34%	38,47	39,48	37,43	164.394.400
03 Apr 2024	38,40	-0,30	-0,78%	38,70	39,01	38,22	31.375.500
02 Apr 2024	38,70	0,98	2,60%	37,82	38,80	37,77	45.764.000
01 Apr 2024	37,72	0,41	1,10%	37,50	37,73	37,21	23.517.700
28 Mar 2024	37,31	1,03	2,84%	36,50	37,52	36,47	31.881.300
27 Mar 2024	36,28	0,05	0,14%	36,28	36,66	36,12	19.247.100
26 Mar 2024	36,23	-0,42	-1,15%	36,67	36,67	36,17	24.732.100
25 Mar 2024	36,65	0,57	1,58%	36,18	36,83	36,16	26.800.000