Dati storici InvestoBluestar Top 10 U... - PEVC11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	219,32	234,97	214,80	218,17	423	8,67	3,95%
1 Mese	204,80	234,97	202,50	214,76	273	23,19	11,32%
3 Mesi	175,64	234,97	164,50	198,17	180	52,35	29,81%
6 Mesi	151,31	234,97	146,71	173,71	254	76,68	50,68%
1 Anno	113,61	234,97	113,61	163,54	188	114,38	100,68%
3 Anni	99,51	234,97	86,74	151,64	109	128,48	129,11%
5 Anni	99,51	234,97	86,74	151,64	109	128,48	129,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	227,99	2,45	1,09%	226,00	234,97	226,00	312
21 Nov 2024	225,54	5,11	2,32%	222,22	226,58	222,22	99
19 Nov 2024	220,43	3,04	1,40%	217,39	221,15	217,39	62
18 Nov 2024	217,39	-1,93	-0,88%	219,32	219,32	214,80	1.109
14 Nov 2024	219,32	-0,46	-0,21%	219,78	221,58	219,32	782
13 Nov 2024	219,78	0,89	0,41%	212,55	222,35	210,55	177
12 Nov 2024	218,89	-3,05	-1,37%	229,79	229,80	218,89	470
11 Nov 2024	221,94	5,71	2,64%	222,52	224,41	221,94	267
08 Nov 2024	216,23	2,83	1,33%	217,84	217,84	216,23	32
07 Nov 2024	213,40	-1,64	-0,76%	218,50	218,50	212,50	416
06 Nov 2024	215,04	8,53	4,13%	210,00	218,83	210,00	319
05 Nov 2024	206,51	3,90	1,92%	202,50	206,51	202,50	125
04 Nov 2024	202,61	-3,45	-1,67%	210,00	210,00	202,61	250
01 Nov 2024	206,06	1,33	0,65%	205,93	208,67	205,93	117
31 Ott 2024	204,73	-2,04	-0,99%	205,54	207,35	204,73	211
30 Ott 2024	206,77	0,70	0,34%	208,19	209,00	206,77	86
29 Ott 2024	206,07	0,72	0,35%	205,35	206,38	204,82	147
28 Ott 2024	205,35	2,78	1,37%	204,84	205,35	203,73	5
25 Ott 2024	202,57	-1,03	-0,51%	204,80	204,80	202,57	246
24 Ott 2024	203,60	2,71	1,35%	206,63	206,63	203,60	49