Dati storici PayPal - PYPL34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,02	18,40	16,02	17,17	147.608	1,60	9,99%
1 Mese	16,01	18,40	16,01	17,00	50.474	1,61	10,06%
3 Mesi	15,26	18,40	13,95	15,79	55.292	2,36	15,47%
6 Mesi	12,63	18,40	12,61	15,20	65.486	4,99	39,51%
1 Anno	18,65	19,06	12,53	15,20	55.731	-1,03	-5,52%
3 Anni	71,00	80,95	12,53	28,91	99.930	-53,38	-75,18%
5 Anni	214,38	604,10	12,53	32,93	75.198	-196,76	-91,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,62	0,38	2,20%	17,31	18,40	17,31	119.285
29 Apr 2024	17,24	0,32	1,89%	16,92	17,30	16,91	638.391
26 Apr 2024	16,92	0,25	1,50%	16,58	16,97	16,37	38.925
25 Apr 2024	16,67	0,04	0,24%	16,50	16,67	16,34	11.885
24 Apr 2024	16,63	0,01	0,06%	16,60	16,76	16,52	11.932
23 Apr 2024	16,62	0,27	1,65%	16,02	16,67	16,02	36.908
22 Apr 2024	16,35	0,26	1,62%	16,36	16,50	16,24	22.358
19 Apr 2024	16,09	-0,19	-1,17%	16,36	16,36	16,08	3.404
18 Apr 2024	16,28	-0,30	-1,81%	16,70	16,70	16,28	28.256
17 Apr 2024	16,58	0,06	0,36%	16,72	16,72	16,47	7.227
16 Apr 2024	16,52	0,24	1,47%	16,44	16,94	16,44	16.989
15 Apr 2024	16,28	-0,26	-1,57%	16,80	16,86	16,28	12.192
12 Apr 2024	16,54	-0,28	-1,66%	16,63	16,89	16,47	15.713
11 Apr 2024	16,82	0,08	0,48%	16,84	16,84	16,45	9.546
10 Apr 2024	16,74	-0,10	-0,59%	16,83	16,83	16,43	19.223
09 Apr 2024	16,84	0,08	0,48%	16,80	16,90	16,65	8.865
08 Apr 2024	16,76	0,16	0,96%	16,60	16,82	16,52	19.079
05 Apr 2024	16,60	0,22	1,34%	16,23	16,60	16,23	52.580
04 Apr 2024	16,38	-0,14	-0,85%	16,51	16,66	16,28	10.476
03 Apr 2024	16,52	0,12	0,73%	16,40	16,65	16,40	23.962
02 Apr 2024	16,40	-0,05	-0,30%	16,01	16,47	16,01	21.572