Dati storici RUMO S.A ON - RAIL3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,42	20,85	18,60	19,76	18.083.540	-1,75	-8,57%
1 Mese	20,48	20,85	18,60	19,98	16.055.967	-1,81	-8,84%
3 Mesi	21,33	21,80	18,60	19,90	14.721.521	-2,66	-12,47%
6 Mesi	19,76	24,40	18,60	20,84	12.989.019	-1,09	-5,52%
1 Anno	22,65	24,55	18,60	21,41	11.968.245	-3,98	-17,57%
3 Anni	17,61	24,55	14,72	20,17	12.055.048	1,06	6,02%
5 Anni	25,20	26,89	13,50	20,19	11.450.828	-6,53	-25,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	18,86	-0,59	-3,03%	19,16	19,51	18,86	16.243.400
29 Nov 2024	19,45	0,03	0,15%	19,26	19,71	18,74	23.318.000
28 Nov 2024	19,42	-0,82	-4,05%	20,06	20,06	19,27	12.290.100
27 Nov 2024	20,24	-0,54	-2,60%	20,70	20,83	20,17	24.394.500
26 Nov 2024	20,78	0,44	2,16%	20,42	20,85	20,28	14.171.700
25 Nov 2024	20,34	0,18	0,89%	20,16	20,48	20,12	20.681.600
22 Nov 2024	20,16	0,25	1,26%	20,12	20,27	19,93	7.077.700
21 Nov 2024	19,91	-0,50	-2,45%	20,02	20,15	19,89	12.943.600
19 Nov 2024	20,41	0,24	1,19%	19,98	20,42	19,87	11.688.200
18 Nov 2024	20,17	0,06	0,30%	19,89	20,37	19,89	12.407.300
14 Nov 2024	20,11	0,03	0,15%	20,04	20,55	19,83	14.207.100
13 Nov 2024	20,08	0,12	0,60%	19,79	20,15	19,77	23.789.400
12 Nov 2024	19,96	0,24	1,22%	19,61	20,07	19,61	19.037.000
11 Nov 2024	19,72	0,27	1,39%	19,21	19,82	19,21	10.037.700
08 Nov 2024	19,45	-0,65	-3,23%	19,51	19,72	18,86	25.591.900
07 Nov 2024	20,10	-0,60	-2,90%	20,26	20,69	20,03	15.678.700
06 Nov 2024	20,70	0,23	1,12%	19,90	20,78	19,90	15.020.300
05 Nov 2024	20,47	0,01	0,05%	20,48	20,61	20,19	10.429.200
04 Nov 2024	20,46	1,12	5,79%	19,57	20,46	19,54	12.974.100