Dati storici Fundo Investimento Imobi... - RBRP11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,80	63,30	59,70	61,73	29.691	3,44	5,75%
1 Mese	59,50	63,30	56,80	60,02	24.583	3,74	6,29%
3 Mesi	57,67	63,30	56,80	59,43	22.341	5,57	9,66%
6 Mesi	50,70	63,30	50,00	56,61	23.816	12,54	24,73%
1 Anno	49,33	64,15	48,32	56,60	22.276	13,91	28,20%
3 Anni	90,18	91,39	43,33	62,38	22.795	-26,94	-29,87%
5 Anni	95,00	105,50	43,20	73,63	25.144	-31,76	-33,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	62,69	0,99	1,60%	62,50	62,95	62,07	23.437
03 Mag 2024	61,70	0,52	0,85%	60,75	62,57	60,74	39.472
02 Mag 2024	61,18	-0,24	-0,39%	60,99	61,18	59,80	17.799
30 Apr 2024	61,42	1,61	2,69%	59,80	61,89	59,70	38.055
29 Apr 2024	59,81	-0,19	-0,32%	60,02	60,81	59,43	22.269
26 Apr 2024	60,00	0,20	0,33%	59,70	60,90	59,45	24.801
25 Apr 2024	59,80	0,34	0,57%	59,50	59,88	59,10	18.956
24 Apr 2024	59,46	0,40	0,68%	59,09	59,73	59,00	15.748
23 Apr 2024	59,06	0,34	0,58%	59,20	59,71	58,80	13.497
22 Apr 2024	58,72	-0,76	-1,28%	59,48	60,44	58,53	22.979
19 Apr 2024	59,48	0,19	0,32%	59,40	59,78	59,20	17.837
18 Apr 2024	59,29	-0,31	-0,52%	59,48	59,93	59,28	19.626
17 Apr 2024	59,60	1,44	2,48%	58,00	59,97	57,65	48.374
16 Apr 2024	58,16	-0,81	-1,37%	58,97	59,50	56,80	19.809
15 Apr 2024	58,97	-1,03	-1,72%	60,00	60,00	58,56	15.162
12 Apr 2024	60,00	0,06	0,10%	59,89	60,29	59,26	14.742
11 Apr 2024	59,94	0,39	0,65%	59,30	60,39	58,86	17.089
10 Apr 2024	59,55	0,25	0,42%	59,21	60,14	59,01	45.603
09 Apr 2024	59,30	-0,07	-0,12%	59,50	60,25	59,03	31.828
08 Apr 2024	59,37	-0,70	-1,17%	60,08	60,79	59,37	13.539