Dati storici LOCALIZA ON - RENT3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,78	44,29	36,12	38,92	19.025.680	-7,30	-16,67%
1 Mese	42,20	46,20	36,12	41,97	14.386.250	-5,72	-13,55%
3 Mesi	41,32	46,20	36,12	42,20	9.326.836	-4,84	-11,71%
6 Mesi	42,88	50,23	36,12	42,56	9.878.519	-6,40	-14,93%
1 Anno	60,37	66,10	36,12	47,16	8.915.226	-23,89	-39,57%
3 Anni	54,01	74,21	36,12	54,12	7.812.171	-17,53	-32,46%
5 Anni	44,74	74,21	20,61	52,83	7.344.350	-8,26	-18,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	36,62	-0,96	-2,55%	37,19	37,28	36,40	19.139.400
29 Nov 2024	37,58	-1,42	-3,64%	38,78	38,78	36,49	31.613.200
28 Nov 2024	39,00	-2,55	-6,14%	41,18	41,32	38,10	22.747.600
27 Nov 2024	41,55	-2,53	-5,74%	44,06	44,29	41,40	10.724.100
26 Nov 2024	44,08	0,55	1,26%	43,78	44,29	43,15	10.904.100
25 Nov 2024	43,53	-0,67	-1,52%	44,35	44,63	43,53	15.243.200
22 Nov 2024	44,20	0,66	1,52%	43,80	44,35	43,08	8.141.600
21 Nov 2024	43,54	-0,35	-0,80%	43,34	43,84	42,27	9.039.500
19 Nov 2024	43,89	0,54	1,25%	43,47	44,10	43,03	6.676.300
18 Nov 2024	43,35	-1,38	-3,09%	44,60	44,60	43,05	9.302.000
14 Nov 2024	44,73	-0,45	-1,00%	44,73	45,81	43,94	20.385.400
13 Nov 2024	45,18	-0,28	-0,62%	45,97	46,20	44,41	11.078.500
12 Nov 2024	45,46	2,89	6,79%	44,69	45,93	43,72	32.057.900
11 Nov 2024	42,57	1,67	4,08%	41,00	42,57	40,72	15.227.300
08 Nov 2024	40,90	-1,15	-2,73%	41,67	41,67	40,42	13.034.600
07 Nov 2024	42,05	-0,60	-1,41%	42,16	43,63	41,70	9.145.500
06 Nov 2024	42,65	0,32	0,76%	41,68	43,11	41,27	8.753.400
05 Nov 2024	42,33	-0,07	-0,17%	42,20	42,52	41,68	5.738.900
04 Nov 2024	42,40	1,83	4,51%	41,27	42,45	41,05	10.621.900