Dati storici Transocean - RIGG34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,50	30,15	26,60	28,78	8.261	-1,27	-4,31%
1 Mese	33,36	34,22	26,60	29,64	2.607	-5,13	-15,38%
3 Mesi	25,38	34,61	22,87	26,87	7.195	2,85	11,23%
6 Mesi	34,05	34,61	22,87	28,19	11.178	-5,82	-17,09%
1 Anno	28,25	43,80	22,87	30,18	7.627	-0,02	-0,07%
3 Anni	17,90	43,80	12,20	20,06	38.028	10,33	57,71%
5 Anni	24,57	43,80	3,75	18,08	42.544	3,66	14,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	28,23	0,57	2,06%	27,34	28,33	27,27	1.375
02 Mag 2024	27,66	-1,06	-3,69%	27,57	27,99	27,20	1.240
30 Apr 2024	28,72	-1,28	-4,27%	28,82	28,82	26,60	29.394
29 Apr 2024	30,00	-0,15	-0,50%	30,15	30,15	29,73	564
26 Apr 2024	30,15	-0,99	-3,18%	29,50	30,15	29,40	1.847
25 Apr 2024	31,14	1,34	4,50%	29,80	31,14	29,42	3.057
24 Apr 2024	29,80	-0,63	-2,07%	29,81	29,81	29,80	16
23 Apr 2024	30,43	-0,71	-2,28%	29,73	30,60	29,73	1.326
22 Apr 2024	31,14	0,14	0,45%	30,00	31,14	29,76	1.731
19 Apr 2024	31,00	-0,17	-0,55%	29,37	31,00	29,07	860
18 Apr 2024	31,17	1,05	3,49%	29,18	31,17	28,95	243
17 Apr 2024	30,12	-0,88	-2,84%	31,25	31,27	30,12	2.485
16 Apr 2024	31,00	-0,22	-0,70%	31,18	31,18	30,98	566
15 Apr 2024	31,22	-1,57	-4,79%	32,79	32,79	31,22	1.036
12 Apr 2024	32,79	0,49	1,52%	32,30	32,85	31,27	1.593
11 Apr 2024	32,30	-0,30	-0,92%	32,60	32,71	31,40	1.447
10 Apr 2024	32,60	0,80	2,52%	32,10	32,60	32,10	595
09 Apr 2024	31,80	-1,30	-3,93%	33,10	33,10	31,75	746
08 Apr 2024	33,10	0,03	0,09%	33,17	34,22	32,90	508
05 Apr 2024	33,07	-0,32	-0,96%	33,36	33,82	32,60	273
04 Apr 2024	33,39	-0,33	-0,98%	33,72	33,72	32,80	3.363