Dati storici SL Green Realty - S1LG34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	190,43	195,13	181,87	186,80	59	-6,95	-3,65%
1 Mese	206,20	208,29	174,00	190,90	152	-22,72	-11,02%
3 Mesi	236,99	241,92	174,00	211,28	180	-53,51	-22,58%
6 Mesi	169,66	241,92	169,66	203,01	191	13,82	8,15%
1 Anno	106,61	241,92	106,61	162,07	310	76,87	72,10%
3 Anni	202,95	241,92	50,50	117,04	251	-19,47	-9,59%
5 Anni	133,72	261,96	50,50	125,90	211	49,76	37,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	183,48	-2,05	-1,10%	184,87	184,87	183,48	12
13 Feb 2025	185,53	1,04	0,56%	184,48	185,53	184,48	106
12 Feb 2025	184,49	-2,26	-1,21%	181,87	184,49	181,87	4
11 Feb 2025	186,75	-0,47	-0,25%	190,00	195,13	183,96	79
10 Feb 2025	187,22	-5,14	-2,67%	186,09	188,25	185,84	87
07 Feb 2025	192,36	1,92	1,01%	190,43	192,36	190,42	20
06 Feb 2025	190,44	-2,65	-1,37%	192,50	193,00	190,44	2.084
05 Feb 2025	193,09	3,92	2,07%	190,12	193,09	188,75	125
04 Feb 2025	189,17	-0,84	-0,44%	189,05	190,96	188,57	151
03 Feb 2025	190,01	-4,70	-2,41%	194,71	194,71	190,01	17
31 Gen 2025	194,71	-10,51	-5,12%	195,03	195,78	194,34	186
30 Gen 2025	205,22	-3,02	-1,45%	185,90	205,22	185,90	5
29 Gen 2025	208,24	18,10	9,52%	188,62	208,29	174,00	37
28 Gen 2025	190,14	-6,78	-3,44%	200,00	200,00	189,87	24
27 Gen 2025	196,92	1,90	0,97%	199,68	199,68	196,44	41
24 Gen 2025	195,02	-1,51	-0,77%	198,89	198,89	193,50	29
23 Gen 2025	196,53	-3,41	-1,71%	197,60	197,60	195,82	4
22 Gen 2025	199,94	-1,61	-0,80%	199,94	199,94	199,94	5
21 Gen 2025	201,55	-0,06	-0,03%	203,80	203,80	201,12	9
20 Gen 2025	201,61	2,00	1,00%	196,86	201,61	196,86	6
17 Gen 2025	199,61	1,11	0,56%	206,20	206,20	199,61	19