Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 377,80 | 420,00 | 348,00 | 361,16 | 4.553 | -8,91 | -2,36% |
| 1 Mese | 329,01 | 420,00 | 329,01 | 367,52 | 1.861 | 39,88 | 12,12% |
| 3 Mesi | 272,00 | 420,00 | 268,74 | 338,07 | 1.409 | 96,89 | 35,62% |
| 6 Mesi | 200,48 | 420,00 | 195,40 | 304,81 | 938 | 168,41 | 84,00% |
| 1 Anno | 175,38 | 420,00 | 161,01 | 246,47 | 895 | 193,51 | 110,34% |
| 3 Anni | 383,82 | 429,65 | 88,00 | 195,61 | 1.814 | -14,93 | -3,89% |
| 5 Anni | 158,96 | 527,61 | 88,00 | 218,11 | 1.569 | 209,93 | 132,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 368,89 | -6,24 | -1,66% | 370,97 | 372,80 | 365,19 | 469 |
| 25 Apr 2024 | 375,13 | 16,72 | 4,67% | 357,00 | 375,39 | 351,73 | 805 |
| 24 Apr 2024 | 358,41 | -31,49 | -8,08% | 408,50 | 420,00 | 358,41 | 1.230 |
| 23 Apr 2024 | 389,90 | 38,17 | 10,85% | 391,99 | 409,50 | 387,00 | 3.074 |
| 22 Apr 2024 | 351,73 | -4,27 | -1,20% | 365,76 | 365,76 | 348,00 | 1.178 |
| 19 Apr 2024 | 356,00 | -19,44 | -5,18% | 377,80 | 377,80 | 354,00 | 16.476 |
| 18 Apr 2024 | 375,44 | -10,66 | -2,76% | 384,56 | 389,50 | 375,44 | 1.255 |
| 17 Apr 2024 | 386,10 | -8,34 | -2,11% | 395,06 | 395,85 | 385,71 | 707 |
| 16 Apr 2024 | 394,44 | 19,00 | 5,06% | 379,24 | 394,44 | 379,24 | 695 |
| 15 Apr 2024 | 375,44 | -6,56 | -1,72% | 387,00 | 392,54 | 375,44 | 964 |
| 12 Apr 2024 | 382,00 | -4,08 | -1,06% | 388,74 | 390,60 | 382,00 | 638 |
| 11 Apr 2024 | 386,08 | 4,94 | 1,30% | 379,24 | 389,50 | 379,24 | 414 |
| 10 Apr 2024 | 381,14 | 4,40 | 1,17% | 376,74 | 383,41 | 369,36 | 361 |
| 09 Apr 2024 | 376,74 | -11,31 | -2,91% | 388,05 | 389,22 | 374,79 | 1.118 |
| 08 Apr 2024 | 388,05 | -1,92 | -0,49% | 389,98 | 395,32 | 388,05 | 1.873 |
| 05 Apr 2024 | 389,97 | 15,97 | 4,27% | 366,22 | 397,01 | 366,22 | 1.875 |
| 04 Apr 2024 | 374,00 | 6,20 | 1,69% | 375,00 | 381,47 | 371,85 | 1.114 |
| 03 Apr 2024 | 367,80 | 27,28 | 8,01% | 340,52 | 367,80 | 340,52 | 752 |
| 02 Apr 2024 | 340,52 | 5,18 | 1,54% | 330,01 | 340,72 | 330,01 | 361 |
| 01 Apr 2024 | 335,34 | 6,34 | 1,93% | 329,01 | 335,34 | 329,01 | 474 |
| 28 Mar 2024 | 329,00 | 7,20 | 2,24% | 329,00 | 334,99 | 327,86 | 395 |
| 27 Mar 2024 | 321,80 | -10,37 | -3,12% | 334,99 | 334,99 | 320,20 | 4.817 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
