Dati storici Snowflake - S2NW34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,52	24,52	21,23	22,07	19.376	-2,76	-11,26%
1 Mese	27,09	27,87	21,23	24,73	28.052	-5,33	-19,68%
3 Mesi	25,04	27,87	21,23	25,24	13.284	-3,28	-13,10%
6 Mesi	15,85	28,15	14,88	24,10	7.950	5,91	37,29%
1 Anno	20,20	28,15	14,88	21,72	5.911	1,56	7,72%
3 Anni	22,30	29,78	14,10	20,65	7.579	-0,54	-2,42%
5 Anni	33,70	56,17	14,10	21,42	6.243	-11,94	-35,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	21,76	-0,40	-1,81%	22,39	22,39	21,24	572
12 Mar 2025	22,16	0,35	1,60%	22,75	22,75	21,96	812
11 Mar 2025	21,81	-0,13	-0,59%	21,82	22,63	21,81	11.615
10 Mar 2025	21,94	-0,97	-4,23%	22,22	22,22	21,23	2.353
07 Mar 2025	22,91	0,86	3,90%	22,59	23,00	22,36	5.710
06 Mar 2025	22,05	-2,94	-11,76%	24,52	24,52	22,05	76.391
05 Mar 2025	24,99	-1,81	-6,75%	25,72	25,72	24,70	1.722
28 Feb 2025	26,80	1,38	5,43%	24,91	26,80	24,91	61.456
27 Feb 2025	25,42	1,18	4,87%	27,21	27,51	25,42	121.656
26 Feb 2025	24,24	0,66	2,80%	24,17	24,54	24,00	104.902
25 Feb 2025	23,58	-1,05	-4,26%	24,68	24,68	23,20	524
24 Feb 2025	24,63	-0,83	-3,26%	25,56	25,56	23,92	1.945
21 Feb 2025	25,46	-0,67	-2,56%	26,50	26,50	25,29	106.305
20 Feb 2025	26,13	-0,55	-2,06%	26,68	26,68	25,50	483
19 Feb 2025	26,68	-0,59	-2,16%	27,30	27,30	26,61	1.186
18 Feb 2025	27,27	0,66	2,48%	27,42	27,74	26,88	4.601
17 Feb 2025	26,61	-0,19	-0,71%	27,09	27,09	26,61	200
14 Feb 2025	26,80	-0,92	-3,32%	27,65	27,65	26,64	2.587