Dati storici Block - S2QU34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,32	21,88	19,32	21,55	20.902	2,10	10,87%
1 Mese	16,53	21,88	15,99	19,92	7.452	4,89	29,58%
3 Mesi	14,91	21,88	13,47	18,03	4.416	6,51	43,66%
6 Mesi	14,09	21,88	12,68	15,59	5.542	7,33	52,02%
1 Anno	11,55	21,88	11,46	15,38	5.899	9,87	85,45%
3 Anni	48,50	48,81	7,85	17,29	7.670	-27,08	-55,84%
5 Anni	53,30	100,00	7,85	20,63	7.098	-31,88	-59,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	21,73	0,23	1,07%	21,72	21,88	21,30	20.710
19 Nov 2024	21,50	0,58	2,77%	21,00	21,50	20,98	39.094
18 Nov 2024	20,92	1,60	8,28%	19,32	20,92	19,32	2.902
14 Nov 2024	19,32	-0,58	-2,91%	20,05	20,05	19,28	755
13 Nov 2024	19,90	-0,24	-1,19%	20,04	20,84	19,76	25.201
12 Nov 2024	20,14	1,02	5,33%	19,32	20,14	19,00	8.544
11 Nov 2024	19,12	1,93	11,23%	17,79	19,38	17,40	3.435
08 Nov 2024	17,19	-2,46	-12,52%	17,24	17,42	15,99	8.240
07 Nov 2024	19,65	2,01	11,39%	17,28	19,65	17,10	1.082
06 Nov 2024	17,64	0,95	5,69%	17,64	17,78	17,50	1.012
05 Nov 2024	16,69	-0,15	-0,89%	16,58	16,69	16,58	115
04 Nov 2024	16,84	-0,04	-0,24%	16,54	16,84	16,54	289
01 Nov 2024	16,88	0,00	0,00%	16,88	16,88	16,88	24
31 Ott 2024	16,88	-0,12	-0,71%	16,76	16,90	16,70	5.641
30 Ott 2024	17,00	0,06	0,35%	16,91	17,14	16,91	1.310
29 Ott 2024	16,94	-0,16	-0,94%	17,08	17,08	16,90	279
28 Ott 2024	17,10	0,58	3,51%	16,71	17,10	16,71	1.090
25 Ott 2024	16,52	0,10	0,61%	16,53	16,64	16,52	14.420
24 Ott 2024	16,42	0,14	0,86%	16,64	16,65	16,41	10.744
23 Ott 2024	16,28	-0,71	-4,18%	16,64	16,64	16,16	1.459
22 Ott 2024	16,99	0,00	0,00%	16,99	16,99	16,99	0