Dati storici Sun Communities - S2UI34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,57	30,72	28,90	30,07	261	-0,61	-2,00%
1 Mese	30,88	35,78	28,90	31,09	144	-0,92	-2,98%
3 Mesi	30,15	36,49	28,90	32,45	1.929	-0,19	-0,63%
6 Mesi	28,80	36,80	27,52	32,08	1.440	1,16	4,03%
1 Anno	33,84	41,60	25,72	30,85	1.801	-3,88	-11,47%
3 Anni	45,02	59,33	25,72	42,27	3.312	-15,06	-33,45%
5 Anni	43,12	59,33	25,72	42,29	3.315	-13,16	-30,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	29,96	0,25	0,84%	30,00	30,00	29,82	4.441
02 Mag 2024	29,71	0,61	2,10%	30,18	30,18	28,92	106
30 Apr 2024	29,10	-1,62	-5,27%	30,31	30,31	28,90	326
29 Apr 2024	30,72	0,39	1,29%	30,72	30,72	30,72	510
26 Apr 2024	30,33	-0,27	-0,88%	30,57	30,57	30,33	101
25 Apr 2024	30,60	-0,52	-1,67%	30,68	30,78	30,60	12
24 Apr 2024	31,12	0,25	0,81%	31,23	31,26	31,12	29
23 Apr 2024	30,87	0,27	0,88%	30,87	30,87	30,87	18
22 Apr 2024	30,60	0,00	0,00%	30,60	30,60	30,60	1
19 Apr 2024	30,60	-0,45	-1,45%	32,10	32,10	30,60	69
18 Apr 2024	31,05	-0,18	-0,58%	30,87	31,25	30,87	140
17 Apr 2024	31,23	0,03	0,10%	31,23	31,23	31,23	7
16 Apr 2024	31,20	-0,06	-0,19%	31,20	31,29	31,20	29
15 Apr 2024	31,26	0,35	1,13%	30,99	31,29	30,87	83
12 Apr 2024	30,91	-0,47	-1,50%	31,05	31,41	30,91	180
11 Apr 2024	31,38	0,12	0,38%	31,44	31,44	31,38	5
10 Apr 2024	31,26	-0,92	-2,86%	31,29	31,35	31,21	263
09 Apr 2024	32,18	-2,92	-8,32%	32,00	32,18	31,63	785
08 Apr 2024	35,10	3,90	12,50%	31,23	35,78	31,23	58
05 Apr 2024	31,20	-0,06	-0,19%	30,88	31,20	30,72	6
04 Apr 2024	31,26	0,12	0,39%	31,21	31,26	31,21	57