Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 9.07692307692 | 6.5 | 7.23 | 6.5 | 1464180 | 6.92018085 | PR |
| 4 | 0.97 | 15.8496732026 | 6.12 | 7.23 | 6.1 | 1302510 | 6.5897372 | PR |
| 12 | 1.58 | 28.6751361162 | 5.51 | 7.23 | 5.38 | 1364431 | 6.03338869 | PR |
| 26 | 1.47 | 26.1565836299 | 5.62 | 7.23 | 5.01 | 1561329 | 5.62437778 | PR |
| 52 | 1.78 | 33.5216572505 | 5.31 | 7.23 | 5.01 | 1472361 | 5.67543321 | PR |
| 156 | 3.28 | 86.0892388451 | 3.81 | 7.23 | 3.33 | 1971026 | 4.59921404 | PR |
| 260 | 1.16 | 19.5615514334 | 5.93 | 7.23 | 3.33 | 2738032 | 4.4900027 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750109400 | 7.14 | 0.04 | 0.56 | 7.1 | 7.23 | 7.09 | 1629300 |
| 1749850200 | 7.1 | 0.22 | 3.20 | 6.88 | 7.13 | 6.79 | 2026700 |
| 1749763800 | 6.88 | 0.17 | 2.53 | 6.73 | 6.92 | 6.69 | 1293300 |
| 1749677400 | 6.71 | 0.16 | 2.44 | 6.58 | 6.77 | 6.5599999 | 1295600 |
| 1749591000 | 6.55 | 0.07 | 1.08 | 6.5 | 6.62 | 6.5 | 1076000 |
| 1749504600 | 6.48 | -0.07 | -1.07 | 6.5599999 | 6.58 | 6.41 | 2317300 |
| 1749245400 | 6.55 | 0 | 0.00 | 6.5599999 | 6.64 | 6.5199999 | 1056900 |
| 1749159000 | 6.55 | 0.07 | 1.08 | 6.53 | 6.6 | 6.49 | 1254000 |
| 1749072540 | 6.48 | -0.12 | -1.82 | 6.59 | 6.65 | 6.48 | 924100 |
| 1748986200 | 6.6 | 0.16 | 2.48 | 6.45 | 6.61 | 6.44 | 1646100 |
| 1748899800 | 6.44 | -0.03 | -0.46 | 6.51 | 6.55 | 6.41 | 1458300 |
| 1748640600 | 6.47 | -0.08 | -1.22 | 6.57 | 6.58 | 6.45 | 1433000 |
| 1748554140 | 6.55 | 0.09 | 1.39 | 6.46 | 6.6 | 6.46 | 1137200 |
| 1748467800 | 6.46 | -0.04 | -0.62 | 6.54 | 6.54 | 6.42 | 955500 |
| 1748381400 | 6.5 | 0.09 | 1.40 | 6.42 | 6.54 | 6.41 | 967200 |
| 1748294940 | 6.41 | 0.02 | 0.31 | 6.37 | 6.46 | 6.36 | 920100 |
| 1748035800 | 6.39 | 0.07 | 1.11 | 6.28 | 6.4 | 6.18 | 1333800 |
| 1747949340 | 6.32 | -0.01 | -0.16 | 6.33 | 6.4 | 6.2699999 | 1287400 |
| 1747863000 | 6.33 | 0.03 | 0.48 | 6.2699999 | 6.37 | 6.25 | 901000 |
| 1747776540 | 6.3 | 0.16 | 2.61 | 6.12 | 6.3 | 6.1 | 1137400 |
| 1747690200 | 6.14 | 0.02 | 0.33 | 6.08 | 6.14 | 6.04 | 843000 |
| 1747431000 | 6.12 | 0 | 0.00 | 6.12 | 6.16 | 6.03 | 1159400 |
| 1747344540 | 6.12 | 0.13 | 2.17 | 5.98 | 6.15 | 5.98 | 1132900 |
| 1747258200 | 5.99 | -0.09 | -1.48 | 6.08 | 6.11 | 5.97 | 1498700 |
| 1747171740 | 6.08 | 0.22 | 3.75 | 5.9 | 6.13 | 5.9 | 4126800 |
| 1747085400 | 5.86 | 0.01 | 0.17 | 5.88 | 5.95 | 5.86 | 1157500 |
| 1746826200 | 5.85 | -0.29 | -4.72 | 6.17 | 6.2 | 5.85 | 2132500 |
| 1746739800 | 6.14 | 0.01 | 0.16 | 6.15 | 6.23 | 6.08 | 1150900 |
| 1746653340 | 6.13 | 0.19 | 3.20 | 5.96 | 6.24 | 5.96 | 1805100 |
| 1746567000 | 5.94 | 0.04 | 0.68 | 5.93 | 5.97 | 5.89 | 444900 |
| 1746480600 | 5.9 | -0.07 | -1.17 | 5.97 | 6 | 5.88 | 952100 |
| 1746221400 | 5.97 | -0.08 | -1.32 | 6.08 | 6.09 | 5.93 | 714100 |
| 1746048600 | 6.05 | 0.13 | 2.20 | 5.92 | 6.1 | 5.89 | 1326100 |
| 1745962200 | 5.92 | 0.01 | 0.17 | 5.95 | 5.97 | 5.86 | 495900 |
| 1745875800 | 5.91 | 0 | 0.00 | 5.91 | 5.96 | 5.89 | 683500 |
| 1745616600 | 5.91 | 0.14 | 2.43 | 5.83 | 6.03 | 5.8099999 | 2411100 |
| 1745530200 | 5.7699999 | 0.05 | 0.87 | 5.72 | 5.82 | 5.72 | 1486400 |
| 1745443740 | 5.72 | 0.09 | 1.60 | 5.61 | 5.75 | 5.61 | 1063200 |
| 1745357400 | 5.63 | -0.06 | -1.05 | 5.65 | 5.68 | 5.6 | 749200 |
| 1744925400 | 5.69 | -0.01 | -0.18 | 5.68 | 5.72 | 5.64 | 953600 |
| 1744839000 | 5.7 | -0.07 | -1.21 | 5.74 | 5.79 | 5.63 | 893800 |
| 1744752600 | 5.7699999 | 0.13 | 2.30 | 5.58 | 5.8 | 5.57 | 1483000 |
| 1744666200 | 5.64 | 0.15 | 2.73 | 5.53 | 5.67 | 5.49 | 1170100 |
| 1744407000 | 5.49 | 0.03 | 0.55 | 5.49 | 5.5599999 | 5.46 | 711200 |
| 1744320600 | 5.46 | -0.12 | -2.15 | 5.57 | 5.58 | 5.44 | 1266800 |
| 1744234200 | 5.58 | 0.12 | 2.20 | 5.46 | 5.63 | 5.41 | 1989900 |
| 1744147800 | 5.46 | 0.04 | 0.74 | 5.45 | 5.53 | 5.42 | 1667500 |
| 1744061400 | 5.42 | -0.25 | -4.41 | 5.55 | 5.59 | 5.4 | 1966900 |
| 1743802200 | 5.67 | 0.06 | 1.07 | 5.6 | 5.73 | 5.5 | 1727700 |
| 1743715800 | 5.61 | 0.06 | 1.08 | 5.54 | 5.68 | 5.51 | 1149000 |
| 1743629400 | 5.55 | -0.06 | -1.07 | 5.62 | 5.63 | 5.49 | 770600 |
| 1743542940 | 5.61 | 0.23 | 4.28 | 5.45 | 5.65 | 5.44 | 2512700 |
| 1743456600 | 5.38 | -0.07 | -1.28 | 5.47 | 5.47 | 5.38 | 872200 |
| 1743197400 | 5.45 | 0.03 | 0.55 | 5.42 | 5.48 | 5.39 | 2863200 |
| 1743111000 | 5.42 | -0.03 | -0.55 | 5.44 | 5.47 | 5.39 | 1106200 |
| 1743024600 | 5.45 | -0.03 | -0.55 | 5.47 | 5.5199999 | 5.42 | 1671700 |
| 1742938200 | 5.48 | -0.04 | -0.72 | 5.51 | 5.58 | 5.46 | 844900 |
| 1742851740 | 5.5199999 | -0.07 | -1.25 | 5.5599999 | 5.58 | 5.48 | 1052800 |
| 1742592600 | 5.59 | -0.09 | -1.58 | 5.82 | 5.88 | 5.5599999 | 1780900 |
| 1742506200 | 5.68 | 0.06 | 1.07 | 5.62 | 5.7 | 5.58 | 1499500 |
| 1742419800 | 5.62 | 0.12 | 2.18 | 5.54 | 5.62 | 5.49 | 1529500 |
| 1742333400 | 5.5 | -0.02 | -0.36 | 5.54 | 5.55 | 5.48 | 793500 |
| 1742247000 | 5.5199999 | 0.05 | 0.91 | 5.5 | 5.59 | 5.45 | 1821800 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
