Dati storici Starbucks - SBUB34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	566,90	646,99	566,90	631,06	210	62,28	10,99%
1 Mese	573,84	646,99	556,60	599,99	128	55,34	9,64%
3 Mesi	557,85	646,99	535,68	591,54	129	71,33	12,79%
6 Mesi	427,55	646,99	412,00	539,73	337	201,63	47,16%
1 Anno	480,66	646,99	364,08	488,70	302	148,52	30,90%
3 Anni	523,11	646,99	343,47	452,62	603	106,07	20,28%
5 Anni	365,73	672,01	266,00	477,42	1.084	263,45	72,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	629,18	-8,64	-1,35%	634,74	634,74	629,18	24
30 Gen 2025	637,82	10,49	1,67%	627,33	646,99	627,33	719
29 Gen 2025	627,33	38,96	6,62%	610,00	627,33	610,00	240
28 Gen 2025	588,37	1,83	0,31%	583,91	588,37	583,20	54
27 Gen 2025	586,54	2,21	0,38%	584,61	586,54	582,40	9
24 Gen 2025	584,33	5,86	1,01%	566,90	584,96	566,90	27
23 Gen 2025	578,47	-4,10	-0,70%	578,47	578,47	578,47	2
22 Gen 2025	582,57	-6,49	-1,10%	584,21	584,57	582,57	7
21 Gen 2025	589,06	18,11	3,17%	588,37	592,55	588,37	781
20 Gen 2025	570,95	-4,99	-0,87%	570,40	581,39	570,40	12
17 Gen 2025	575,94	12,06	2,14%	576,88	577,14	575,94	18
16 Gen 2025	563,88	3,14	0,56%	562,37	563,88	562,37	23
15 Gen 2025	560,74	-2,97	-0,53%	563,71	568,82	560,74	6
14 Gen 2025	563,71	-5,03	-0,88%	560,00	569,67	560,00	133
13 Gen 2025	568,74	4,84	0,86%	563,00	568,74	561,08	16
10 Gen 2025	563,90	5,90	1,06%	562,60	563,90	562,60	2
09 Gen 2025	558,00	-7,69	-1,36%	560,43	569,42	556,60	16
08 Gen 2025	565,69	1,15	0,20%	565,83	565,83	565,69	90
07 Gen 2025	564,54	-10,98	-1,91%	564,61	567,58	557,24	264
06 Gen 2025	575,52	-0,89	-0,15%	575,52	575,52	575,52	1
03 Gen 2025	576,41	10,08	1,78%	573,84	576,41	573,13	148
02 Gen 2025	566,33	5,45	0,97%	568,21	568,21	563,38	128