Dati storici Btg Pactual Solana Etf - SOLH11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,50	44,50	37,50	40,78	125.709	4,70	12,53%
1 Mese	28,80	44,50	26,04	35,01	63.735	13,40	46,53%
3 Mesi	21,90	44,50	19,70	31,46	30.558	20,30	92,69%
6 Mesi	21,90	44,50	19,70	31,46	30.558	20,30	92,69%
1 Anno	21,90	44,50	19,70	31,46	30.558	20,30	92,69%
3 Anni	21,90	44,50	19,70	31,46	30.558	20,30	92,69%
5 Anni	21,90	44,50	19,70	31,46	30.558	20,30	92,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	42,19	-0,23	-0,54%	42,85	44,50	41,27	109.532
21 Nov 2024	42,42	2,52	6,32%	41,00	43,39	40,01	185.149
19 Nov 2024	39,90	1,50	3,91%	39,20	40,85	38,50	103.196
18 Nov 2024	38,40	3,74	10,79%	37,50	39,59	37,50	88.781
14 Nov 2024	34,66	-0,06	-0,17%	34,82	35,67	33,46	30.869
13 Nov 2024	34,72	-0,19	-0,54%	34,70	35,96	33,58	117.086
12 Nov 2024	34,91	-1,74	-4,75%	36,50	36,63	33,80	90.374
11 Nov 2024	36,65	4,38	13,57%	34,50	37,43	34,50	132.053
08 Nov 2024	32,27	1,57	5,11%	33,34	34,48	31,03	51.040
07 Nov 2024	30,70	0,59	1,96%	30,47	31,73	29,41	67.479
06 Nov 2024	30,11	2,99	11,03%	29,00	30,18	28,97	43.693
05 Nov 2024	27,12	0,99	3,79%	26,28	28,13	26,28	16.505
04 Nov 2024	26,13	-2,07	-7,34%	27,90	27,90	26,04	27.623
01 Nov 2024	28,20	0,49	1,77%	28,33	29,11	27,09	59.029
31 Ott 2024	27,71	-0,81	-2,84%	28,52	28,87	27,55	44.012
30 Ott 2024	28,52	-0,77	-2,63%	29,15	29,25	28,51	27.724
29 Ott 2024	29,29	0,39	1,35%	29,18	29,97	28,80	20.290
28 Ott 2024	28,90	1,64	6,02%	28,49	28,90	27,75	15.972
25 Ott 2024	27,26	-1,29	-4,52%	28,80	28,95	27,00	26.353
24 Ott 2024	28,55	-0,15	-0,52%	28,89	29,20	28,07	21.258