Dati storici It Now S&P 500 TRN Fundo... - SPXI11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	282,61	287,00	277,55	281,20	27.156	-1,29	-0,46%
1 Mese	281,15	289,89	277,55	283,08	16.861	0,17	0,06%
3 Mesi	270,00	289,89	263,74	279,54	13.205	11,32	4,19%
6 Mesi	227,10	289,89	227,10	262,47	13.722	54,22	23,87%
1 Anno	223,16	289,89	216,90	243,32	15.485	58,16	26,06%
3 Anni	242,29	291,92	190,00	234,97	52.888	39,03	16,11%
5 Anni	120,45	291,92	110,85	219,93	47.328	160,87	133,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	281,32	2,27	0,81%	280,89	281,58	280,02	3.076
02 Mag 2024	279,05	-4,95	-1,74%	281,53	281,54	277,55	43.569
30 Apr 2024	284,00	0,70	0,25%	284,01	287,00	283,52	9.901
29 Apr 2024	283,30	0,93	0,33%	282,94	283,57	282,12	1.592
26 Apr 2024	282,37	0,31	0,11%	282,61	284,98	282,04	53.561
25 Apr 2024	282,06	-0,29	-0,10%	280,99	283,50	279,40	9.172
24 Apr 2024	282,35	-0,15	-0,05%	281,78	284,03	281,78	1.925
23 Apr 2024	282,50	2,13	0,76%	281,15	282,88	280,38	4.972
22 Apr 2024	280,37	0,85	0,30%	280,45	282,39	279,52	6.387
19 Apr 2024	279,52	-5,00	-1,76%	284,52	284,52	278,71	22.491
18 Apr 2024	284,52	-0,42	-0,15%	286,00	287,60	284,47	2.567
17 Apr 2024	284,94	-3,22	-1,12%	288,15	288,16	284,13	108.930
16 Apr 2024	288,16	4,18	1,47%	287,99	289,36	287,50	14.441
15 Apr 2024	283,98	-0,33	-0,12%	287,07	289,89	283,94	3.724
12 Apr 2024	284,31	-2,13	-0,74%	286,44	287,98	283,58	1.940
11 Apr 2024	286,44	2,99	1,05%	283,65	286,95	282,34	7.110
10 Apr 2024	283,45	3,45	1,23%	281,40	283,50	281,40	5.754
09 Apr 2024	280,00	-4,00	-1,41%	283,28	283,28	280,00	6.781
08 Apr 2024	284,00	-1,00	-0,35%	285,57	285,57	278,96	6.560