Dati storici Twilio - T1WL34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,91	33,69	28,02	32,67	20.750	-4,66	-14,16%
1 Mese	27,15	34,80	26,30	32,74	6.471	1,10	4,05%
3 Mesi	24,06	34,80	23,86	29,31	5.187	4,19	17,41%
6 Mesi	13,23	34,80	12,98	26,30	3.517	15,02	113,53%
1 Anno	11,86	34,80	10,97	22,95	2.343	16,39	138,20%
3 Anni	35,00	35,08	8,28	18,53	2.116	-6,75	-19,29%
5 Anni	68,04	98,58	8,28	33,16	1.952	-39,79	-58,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Feb 2025	28,25	-0,25	-0,88%	28,24	28,25	28,24	496
14 Feb 2025	28,50	-5,10	-15,18%	30,47	30,90	28,02	17.412
13 Feb 2025	33,60	0,84	2,56%	32,76	33,69	32,76	79.412
12 Feb 2025	32,76	-0,24	-0,73%	32,28	32,79	32,28	4.773
11 Feb 2025	33,00	-0,55	-1,64%	32,91	33,00	32,90	1.658
10 Feb 2025	33,55	-0,25	-0,74%	33,81	33,87	33,55	201
07 Feb 2025	33,80	0,23	0,69%	33,75	33,80	33,75	213
06 Feb 2025	33,57	-0,66	-1,93%	34,23	34,32	33,51	963
05 Feb 2025	34,23	0,73	2,18%	33,48	34,23	33,48	2.873
04 Feb 2025	33,50	-0,37	-1,09%	33,87	33,87	33,50	445
03 Feb 2025	33,87	-0,48	-1,40%	33,66	34,32	33,30	2.161
31 Gen 2025	34,35	-0,35	-1,01%	34,76	34,76	34,35	552
30 Gen 2025	34,70	0,39	1,14%	34,19	34,70	34,10	792
29 Gen 2025	34,31	-0,39	-1,12%	34,68	34,68	33,62	1.845
28 Gen 2025	34,70	2,21	6,80%	34,50	34,80	34,10	4.847
27 Gen 2025	32,49	0,53	1,66%	32,00	33,54	31,88	7.005
24 Gen 2025	31,96	5,66	21,52%	32,25	32,76	31,96	1.749
23 Gen 2025	26,30	-0,77	-2,84%	26,38	26,38	26,30	841
22 Gen 2025	27,07	0,00	0,00%	27,07	27,07	27,07	0
21 Gen 2025	27,07	-0,34	-1,24%	27,15	27,25	27,04	813
20 Gen 2025	27,41	0,05	0,18%	27,36	27,41	27,30	1.367