Dati storici Teck Resources - TECK11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,33	108,21	101,04	103,47	58.244	1,12	1,09%
1 Mese	101,40	109,00	95,00	104,19	88.281	2,05	2,02%
3 Mesi	93,53	111,30	92,45	104,72	110.111	9,92	10,61%
6 Mesi	76,83	111,30	75,50	99,39	65.984	26,62	34,65%
1 Anno	63,99	111,30	60,53	91,77	49.264	39,46	61,67%
3 Anni	44,86	111,30	27,40	73,47	26.444	58,59	130,61%
5 Anni	53,00	111,30	27,40	66,49	29.676	50,45	95,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	103,45	-0,21	-0,20%	103,66	103,66	101,20	106.994
11 Feb 2025	103,66	-0,52	-0,50%	103,93	108,21	102,75	92.218
10 Feb 2025	104,18	1,22	1,18%	103,29	104,36	102,81	16.929
07 Feb 2025	102,96	-0,39	-0,38%	103,70	103,70	102,03	69.985
06 Feb 2025	103,35	-0,26	-0,25%	103,61	104,00	102,61	37.158
05 Feb 2025	103,61	1,33	1,30%	102,33	103,61	101,04	74.929
04 Feb 2025	102,28	0,61	0,60%	102,05	102,61	101,21	160.404
03 Feb 2025	101,67	-1,68	-1,63%	101,71	102,93	100,70	154.096
31 Gen 2025	103,35	0,20	0,19%	104,19	104,85	102,74	138.373
30 Gen 2025	103,15	-0,89	-0,86%	104,04	105,90	95,00	114.152
29 Gen 2025	104,04	-1,36	-1,29%	105,58	105,59	103,28	26.441
28 Gen 2025	105,40	2,83	2,76%	103,56	105,57	102,06	158.813
27 Gen 2025	102,57	-4,08	-3,83%	102,55	104,55	101,55	101.677
24 Gen 2025	106,65	-0,38	-0,36%	106,61	107,18	105,91	43.863
23 Gen 2025	107,03	0,26	0,24%	107,00	107,37	105,07	135.762
22 Gen 2025	106,77	1,53	1,45%	105,97	107,36	105,97	189.024
21 Gen 2025	105,24	-1,15	-1,08%	106,17	106,35	104,27	82.109
20 Gen 2025	106,39	1,27	1,21%	105,49	109,00	105,12	13.468
17 Gen 2025	105,12	1,90	1,84%	103,22	105,46	103,22	76.915
16 Gen 2025	103,22	-0,26	-0,25%	104,29	104,93	103,22	12.397
15 Gen 2025	103,48	2,08	2,05%	101,40	103,75	101,23	66.912
14 Gen 2025	101,40	-1,09	-1,06%	101,83	102,94	100,41	125.427
13 Gen 2025	102,49	-0,98	-0,95%	102,50	102,68	101,45	140.514